EUR兑MXN历史
MXN / 1 EUR
最新储存换算: 1 EUR = 20.494 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 20.494 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 20.840
- 期间最低
- 19.614
- 期间变化
- -0.046 此期间第一条到最后一条储存观测。
- 变化 %
- -0.22%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 20.494 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = MXN |
|---|---|
| 2026-10-03 | 20.494 |
| 2026-10-02 | 20.605 |
| 2026-10-01 | 20.501 |
| 2026-09-30 | 20.447 |
| 2026-09-29 | 20.358 |
| 2026-09-28 | 20.192 |
| 2026-09-27 | 20.162 |
| 2026-09-26 | 20.143 |
| 2026-09-25 | 20.113 |
| 2026-09-24 | 19.911 |
| 2026-09-23 | 19.793 |
| 2026-09-22 | 19.747 |
| 2026-09-21 | 19.773 |
| 2026-09-20 | 19.755 |
| 2026-09-19 | 19.755 |
| 2026-09-18 | 19.739 |
| 2026-09-17 | 19.778 |
| 2026-09-16 | 19.796 |
| 2026-09-15 | 19.777 |
| 2026-09-14 | 19.686 |
| 2026-09-13 | 19.683 |
| 2026-09-12 | 19.685 |
| 2026-09-11 | 19.714 |
| 2026-09-10 | 19.659 |
| 2026-09-09 | 19.674 |
| 2026-09-08 | 19.681 |
| 2026-09-07 | 19.614 |
| 2026-09-06 | 19.618 |
| 2026-09-05 | 19.620 |
| 2026-09-04 | 19.692 |
| 2026-09-03 | 19.680 |
| 2026-09-02 | 19.698 |
| 2026-09-01 | 19.744 |
| 2026-08-31 | 19.751 |
| 2026-08-30 | 19.752 |
| 2026-08-29 | 19.750 |
| 2026-08-28 | 19.769 |
| 2026-08-27 | 19.758 |
| 2026-08-26 | 19.777 |
| 2026-08-25 | 19.772 |
| 2026-08-24 | 19.761 |
| 2026-08-23 | 19.763 |
| 2026-08-22 | 19.769 |
| 2026-08-21 | 19.811 |
| 2026-08-20 | 19.771 |
| 2026-08-19 | 19.749 |
| 2026-08-18 | 19.726 |
| 2026-08-17 | 19.694 |
| 2026-08-16 | 19.680 |
| 2026-08-15 | 19.684 |
| 2026-08-14 | 19.652 |
| 2026-08-13 | 19.677 |
| 2026-08-12 | 19.731 |
| 2026-08-11 | 19.794 |
| 2026-08-10 | 19.804 |
| 2026-08-09 | 19.810 |
| 2026-08-08 | 19.815 |
| 2026-08-07 | 19.856 |
| 2026-08-06 | 19.906 |
| 2026-08-05 | 19.899 |
| 2026-08-04 | 19.942 |
| 2026-08-03 | 19.971 |
| 2026-08-02 | 19.964 |
| 2026-08-01 | 19.961 |
| 2026-07-31 | 19.983 |
| 2026-07-30 | 19.944 |
| 2026-07-29 | 19.858 |
| 2026-07-28 | 19.863 |
| 2026-07-27 | 19.875 |
| 2026-07-26 | 19.894 |
| 2026-07-25 | 19.891 |
| 2026-07-24 | 19.928 |
| 2026-07-23 | 19.864 |
| 2026-07-22 | 19.852 |
| 2026-07-21 | 19.917 |
| 2026-07-20 | 20.051 |
| 2026-07-19 | 20.036 |
| 2026-07-18 | 20.041 |
| 2026-07-17 | 19.947 |
| 2026-07-16 | 19.915 |
| 2026-07-15 | 19.913 |
| 2026-07-14 | 19.957 |
| 2026-07-13 | 19.975 |
| 2026-07-12 | 19.984 |
| 2026-07-11 | 19.983 |
| 2026-07-10 | 20.055 |
| 2026-07-09 | 20.064 |
| 2026-07-08 | 19.975 |
| 2026-07-07 | 19.928 |
| 2026-07-06 | 19.988 |
| 2026-07-05 | 19.980 |
| 2026-07-04 | 19.981 |
| 2026-07-03 | 19.976 |
| 2026-07-02 | 19.975 |
| 2026-07-01 | 19.940 |
| 2026-06-30 | 19.958 |
| 2026-06-29 | 19.932 |
| 2026-06-28 | 19.939 |
| 2026-06-27 | 19.939 |
| 2026-06-26 | 19.943 |
| 2026-06-25 | 20.003 |
| 2026-06-24 | 19.973 |
| 2026-06-23 | 19.842 |
| 2026-06-22 | 19.878 |
| 2026-06-21 | 19.878 |
| 2026-04-05 | 20.622 |
| 2026-04-04 | 20.615 |
| 2026-04-03 | 20.632 |
| 2026-04-02 | 20.676 |
| 2026-04-01 | 20.709 |
| 2026-03-31 | 20.783 |
| 2026-03-30 | 20.840 |
| 2026-03-29 | 20.810 |
| 2026-03-28 | 20.808 |
| 2026-03-27 | 20.635 |
| 2026-03-26 | 20.569 |
| 2026-03-25 | 20.628 |
| 2026-03-24 | 20.625 |
| 2026-03-23 | 20.717 |
| 2026-03-22 | 20.654 |
| 2026-03-21 | 20.650 |
| 2026-03-20 | 20.536 |
| 2026-03-19 | 20.454 |
| 2026-03-18 | 20.371 |
| 2026-03-17 | 20.375 |
| 2026-03-16 | 20.467 |
| 2026-03-15 | 20.494 |
| 2026-03-14 | 20.484 |
| 2026-03-13 | 20.550 |
| 2026-03-12 | 20.463 |
| 2026-03-11 | 20.438 |
| 2026-03-10 | 20.559 |
| 2026-03-09 | 20.665 |
| 2026-03-07 | 20.628 |
| 2026-03-06 | 20.540 |
历史数值来自储存的每日汇率观察（UTC 日期）。