EUR兑LYD历史
LYD / 1 EUR
最新储存换算: 1 EUR = 7.195 LYD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 7.195 LYD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 7.431
- 期间最低
- 5.277
- 期间变化
- -0.200 此期间第一条到最后一条储存观测。
- 变化 %
- -2.70%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 7.195 LYD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = LYD |
|---|---|
| 2026-10-03 | 7.195 |
| 2026-10-02 | 7.206 |
| 2026-10-01 | 7.252 |
| 2026-09-30 | 7.253 |
| 2026-09-29 | 7.270 |
| 2026-09-28 | 7.277 |
| 2026-09-27 | 7.265 |
| 2026-09-26 | 7.267 |
| 2026-09-25 | 7.255 |
| 2026-09-24 | 7.258 |
| 2026-09-23 | 7.299 |
| 2026-09-22 | 7.303 |
| 2026-09-21 | 7.322 |
| 2026-09-20 | 7.360 |
| 2026-09-19 | 7.292 |
| 2026-09-18 | 7.298 |
| 2026-09-17 | 7.310 |
| 2026-09-16 | 7.309 |
| 2026-09-15 | 7.307 |
| 2026-09-14 | 7.336 |
| 2026-09-13 | 7.342 |
| 2026-09-12 | 7.340 |
| 2026-09-11 | 7.351 |
| 2026-09-10 | 7.366 |
| 2026-09-09 | 7.376 |
| 2026-09-08 | 7.376 |
| 2026-09-07 | 7.370 |
| 2026-09-06 | 7.378 |
| 2026-09-05 | 7.377 |
| 2026-09-04 | 7.381 |
| 2026-09-03 | 7.355 |
| 2026-09-02 | 7.364 |
| 2026-09-01 | 7.357 |
| 2026-08-31 | 7.350 |
| 2026-08-30 | 7.354 |
| 2026-08-29 | 7.356 |
| 2026-08-28 | 7.382 |
| 2026-08-27 | 7.386 |
| 2026-08-26 | 7.383 |
| 2026-08-25 | 7.385 |
| 2026-08-24 | 7.388 |
| 2026-08-23 | 7.347 |
| 2026-08-22 | 5.277 |
| 2026-08-21 | 7.430 |
| 2026-08-20 | 7.409 |
| 2026-08-19 | 7.353 |
| 2026-08-18 | 7.377 |
| 2026-08-17 | 7.368 |
| 2026-08-16 | 7.371 |
| 2026-08-15 | 7.372 |
| 2026-08-14 | 7.351 |
| 2026-08-13 | 7.341 |
| 2026-08-12 | 7.357 |
| 2026-08-11 | 7.346 |
| 2026-08-10 | 7.350 |
| 2026-08-09 | 7.352 |
| 2026-08-08 | 7.354 |
| 2026-08-07 | 7.340 |
| 2026-08-06 | 7.359 |
| 2026-08-05 | 7.348 |
| 2026-08-04 | 7.355 |
| 2026-08-03 | 7.373 |
| 2026-08-02 | 7.385 |
| 2026-08-01 | 7.384 |
| 2026-07-31 | 7.383 |
| 2026-07-30 | 7.330 |
| 2026-07-29 | 7.289 |
| 2026-07-28 | 7.282 |
| 2026-07-27 | 7.290 |
| 2026-07-26 | 7.294 |
| 2026-07-25 | 7.293 |
| 2026-07-24 | 7.299 |
| 2026-07-23 | 7.316 |
| 2026-07-22 | 7.293 |
| 2026-07-21 | 7.291 |
| 2026-07-20 | 7.298 |
| 2026-07-19 | 7.318 |
| 2026-07-18 | 7.319 |
| 2026-07-17 | 7.327 |
| 2026-07-16 | 7.337 |
| 2026-07-15 | 7.312 |
| 2026-07-14 | 7.290 |
| 2026-07-13 | 7.295 |
| 2026-07-12 | 7.316 |
| 2026-07-11 | 7.315 |
| 2026-07-10 | 7.322 |
| 2026-07-09 | 7.318 |
| 2026-07-08 | 7.310 |
| 2026-07-07 | 7.328 |
| 2026-07-06 | 7.331 |
| 2026-07-05 | 7.334 |
| 2026-07-04 | 7.334 |
| 2026-07-03 | 7.325 |
| 2026-07-02 | 7.300 |
| 2026-07-01 | 7.331 |
| 2026-06-30 | 7.327 |
| 2026-06-29 | 7.307 |
| 2026-06-28 | 7.309 |
| 2026-06-27 | 7.311 |
| 2026-06-26 | 7.291 |
| 2026-06-25 | 7.262 |
| 2026-06-24 | 7.310 |
| 2026-06-23 | 7.305 |
| 2026-06-22 | 7.390 |
| 2026-06-21 | 7.390 |
| 2026-04-05 | 7.366 |
| 2026-04-04 | 7.367 |
| 2026-04-03 | 7.376 |
| 2026-04-02 | 7.431 |
| 2026-04-01 | 7.374 |
| 2026-03-31 | 7.319 |
| 2026-03-30 | 7.339 |
| 2026-03-29 | 7.344 |
| 2026-03-28 | 7.343 |
| 2026-03-27 | 7.360 |
| 2026-03-26 | 7.380 |
| 2026-03-25 | 7.424 |
| 2026-03-24 | 7.404 |
| 2026-03-23 | 7.381 |
| 2026-03-22 | 7.377 |
| 2026-03-21 | 7.376 |
| 2026-03-20 | 7.369 |
| 2026-03-19 | 7.328 |
| 2026-03-18 | 7.390 |
| 2026-03-17 | 7.328 |
| 2026-03-16 | 7.292 |
| 2026-03-15 | 7.275 |
| 2026-03-14 | 7.271 |
| 2026-03-13 | 7.325 |
| 2026-03-12 | 7.344 |
| 2026-03-11 | 7.422 |
| 2026-03-10 | 7.381 |
| 2026-03-09 | 7.356 |
| 2026-03-07 | 7.388 |
| 2026-03-06 | 7.394 |
历史数值来自储存的每日汇率观察（UTC 日期）。