EUR兑LKR历史
LKR / 1 EUR
最新储存换算: 1 EUR = 371.769 LKR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 371.769 LKR UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 387.658
- 期间最低
- 371.769
- 期间变化
- -11.099 此期间第一条到最后一条储存观测。
- 变化 %
- -2.90%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 371.769 LKR，于 2026-10-03。90 条观测。
| UTC 日期 | 1 EUR = LKR |
|---|---|
| 2026-10-03 | 371.769 |
| 2026-10-02 | 372.365 |
| 2026-10-01 | 374.655 |
| 2026-09-30 | 375.070 |
| 2026-09-29 | 376.068 |
| 2026-09-28 | 375.732 |
| 2026-09-27 | 376.382 |
| 2026-09-26 | 376.081 |
| 2026-09-25 | 375.349 |
| 2026-09-24 | 375.348 |
| 2026-09-23 | 378.236 |
| 2026-09-22 | 379.280 |
| 2026-09-21 | 378.860 |
| 2026-09-20 | 380.209 |
| 2026-09-19 | 380.334 |
| 2026-09-18 | 381.202 |
| 2026-09-17 | 380.786 |
| 2026-09-16 | 379.358 |
| 2026-09-15 | 379.558 |
| 2026-09-14 | 380.816 |
| 2026-09-13 | 380.809 |
| 2026-09-12 | 380.794 |
| 2026-09-11 | 381.367 |
| 2026-09-10 | 381.675 |
| 2026-09-09 | 381.633 |
| 2026-09-08 | 381.327 |
| 2026-09-07 | 380.765 |
| 2026-09-06 | 381.151 |
| 2026-09-05 | 381.136 |
| 2026-09-04 | 381.217 |
| 2026-09-03 | 379.919 |
| 2026-09-02 | 380.080 |
| 2026-09-01 | 380.589 |
| 2026-08-31 | 380.164 |
| 2026-08-30 | 381.076 |
| 2026-08-29 | 381.137 |
| 2026-08-28 | 382.908 |
| 2026-08-27 | 382.766 |
| 2026-08-26 | 383.307 |
| 2026-08-25 | 383.641 |
| 2026-08-24 | 384.816 |
| 2026-08-23 | 385.276 |
| 2026-08-22 | 385.251 |
| 2026-08-21 | 385.549 |
| 2026-08-20 | 385.745 |
| 2026-08-19 | 384.131 |
| 2026-08-18 | 384.720 |
| 2026-08-17 | 384.757 |
| 2026-08-16 | 385.313 |
| 2026-08-15 | 385.336 |
| 2026-08-14 | 384.599 |
| 2026-08-13 | 385.189 |
| 2026-08-12 | 386.141 |
| 2026-08-11 | 386.921 |
| 2026-08-10 | 387.458 |
| 2026-08-09 | 387.258 |
| 2026-08-08 | 387.392 |
| 2026-08-07 | 386.572 |
| 2026-08-06 | 387.658 |
| 2026-08-05 | 386.643 |
| 2026-08-04 | 386.299 |
| 2026-08-03 | 387.013 |
| 2026-08-02 | 386.677 |
| 2026-08-01 | 386.588 |
| 2026-07-31 | 386.550 |
| 2026-07-30 | 383.474 |
| 2026-07-29 | 382.644 |
| 2026-07-28 | 382.288 |
| 2026-07-27 | 383.167 |
| 2026-07-26 | 382.408 |
| 2026-07-25 | 382.331 |
| 2026-07-24 | 382.486 |
| 2026-07-23 | 383.685 |
| 2026-07-22 | 383.477 |
| 2026-07-21 | 383.775 |
| 2026-07-20 | 384.331 |
| 2026-07-19 | 384.394 |
| 2026-07-18 | 384.422 |
| 2026-07-17 | 384.714 |
| 2026-07-16 | 384.873 |
| 2026-07-15 | 383.610 |
| 2026-07-14 | 382.439 |
| 2026-07-13 | 382.413 |
| 2026-07-12 | 383.111 |
| 2026-07-11 | 383.118 |
| 2026-07-10 | 383.303 |
| 2026-07-09 | 382.619 |
| 2026-07-08 | 381.998 |
| 2026-07-07 | 382.717 |
| 2026-07-06 | 382.869 |
历史数值来自储存的每日汇率观察（UTC 日期）。