EUR兑LBP历史
LBP / 1 EUR
最新储存换算: 1 EUR = 100703.008 LBP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 100703.008 LBP UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 104553.021
- 期间最低
- 100703.008
- 期间变化
- -1936.961 此期间第一条到最后一条储存观测。
- 变化 %
- -1.89%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 100703.008 LBP，于 2026-10-03。105 条观测。
| UTC 日期 | 1 EUR = LBP |
|---|---|
| 2026-10-03 | 100703.008 |
| 2026-10-02 | 100866.664 |
| 2026-10-01 | 101495.442 |
| 2026-09-30 | 101529.177 |
| 2026-09-29 | 101792.341 |
| 2026-09-28 | 101894.904 |
| 2026-09-27 | 101993.605 |
| 2026-09-26 | 102021.391 |
| 2026-09-25 | 101856.984 |
| 2026-09-24 | 102009.182 |
| 2026-09-23 | 102495.743 |
| 2026-09-22 | 102665.871 |
| 2026-09-21 | 102720.663 |
| 2026-09-20 | 102721.135 |
| 2026-09-19 | 102724.554 |
| 2026-09-18 | 102799.831 |
| 2026-09-17 | 102956.875 |
| 2026-09-16 | 103264.068 |
| 2026-09-15 | 103385.977 |
| 2026-09-14 | 103798.684 |
| 2026-09-13 | 103847.823 |
| 2026-09-12 | 103826.018 |
| 2026-09-11 | 103980.538 |
| 2026-09-10 | 104120.375 |
| 2026-09-09 | 104036.016 |
| 2026-09-08 | 104025.738 |
| 2026-09-07 | 103940.205 |
| 2026-09-06 | 103941.170 |
| 2026-09-05 | 103934.773 |
| 2026-09-04 | 103993.707 |
| 2026-09-03 | 103666.072 |
| 2026-09-02 | 103767.755 |
| 2026-09-01 | 103900.506 |
| 2026-08-31 | 103792.786 |
| 2026-08-30 | 103883.502 |
| 2026-08-29 | 103906.176 |
| 2026-08-28 | 104280.025 |
| 2026-08-27 | 104335.337 |
| 2026-08-26 | 104445.285 |
| 2026-08-25 | 104408.366 |
| 2026-08-24 | 104534.093 |
| 2026-08-23 | 104553.021 |
| 2026-08-22 | 104552.899 |
| 2026-08-21 | 104551.556 |
| 2026-08-20 | 104258.402 |
| 2026-08-19 | 103604.031 |
| 2026-08-18 | 103692.616 |
| 2026-08-17 | 103567.585 |
| 2026-08-16 | 103498.241 |
| 2026-08-15 | 103514.041 |
| 2026-08-14 | 103212.385 |
| 2026-08-13 | 103226.312 |
| 2026-08-12 | 103291.717 |
| 2026-08-11 | 103354.936 |
| 2026-08-10 | 103407.598 |
| 2026-08-09 | 103356.010 |
| 2026-08-08 | 103388.605 |
| 2026-08-07 | 103191.916 |
| 2026-08-06 | 103386.694 |
| 2026-08-05 | 103136.264 |
| 2026-08-04 | 103024.903 |
| 2026-08-03 | 103265.497 |
| 2026-08-02 | 103049.695 |
| 2026-08-01 | 103027.512 |
| 2026-07-31 | 103020.990 |
| 2026-07-30 | 102218.425 |
| 2026-07-29 | 101860.577 |
| 2026-07-28 | 101843.191 |
| 2026-07-27 | 101937.844 |
| 2026-07-26 | 101845.972 |
| 2026-07-25 | 101823.494 |
| 2026-07-24 | 101913.584 |
| 2026-07-23 | 102126.514 |
| 2026-07-22 | 102088.421 |
| 2026-07-21 | 102194.848 |
| 2026-07-20 | 102284.428 |
| 2026-07-19 | 102345.601 |
| 2026-07-18 | 102350.400 |
| 2026-07-17 | 102463.474 |
| 2026-07-16 | 102469.926 |
| 2026-07-15 | 102196.482 |
| 2026-07-14 | 102005.462 |
| 2026-07-13 | 102076.894 |
| 2026-07-12 | 102227.999 |
| 2026-07-11 | 102218.892 |
| 2026-07-10 | 102306.994 |
| 2026-07-09 | 102152.624 |
| 2026-07-08 | 102191.581 |
| 2026-07-07 | 102328.166 |
| 2026-07-06 | 102365.384 |
| 2026-07-05 | 102372.526 |
| 2026-07-04 | 102373.346 |
| 2026-07-03 | 102244.583 |
| 2026-07-02 | 101897.804 |
| 2026-07-01 | 102096.457 |
| 2026-06-30 | 102171.632 |
| 2026-06-29 | 101907.550 |
| 2026-06-28 | 101934.013 |
| 2026-06-27 | 101956.424 |
| 2026-06-26 | 101688.599 |
| 2026-06-25 | 101611.594 |
| 2026-06-24 | 101941.095 |
| 2026-06-23 | 102353.911 |
| 2026-06-22 | 102639.969 |
| 2026-06-21 | 102639.969 |
历史数值来自储存的每日汇率观察（UTC 日期）。