EUR兑KRW历史
KRW / 1 EUR
最新储存换算: 1 EUR = 1516.046 KRW （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 1516.046 KRW UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1768.395
- 期间最低
- 1516.046
- 期间变化
- -198.139 此期间第一条到最后一条储存观测。
- 变化 %
- -11.56%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 1516.046 KRW，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = KRW |
|---|---|
| 2026-10-03 | 1516.046 |
| 2026-10-02 | 1532.950 |
| 2026-10-01 | 1537.557 |
| 2026-09-30 | 1535.622 |
| 2026-09-29 | 1545.615 |
| 2026-09-28 | 1543.844 |
| 2026-09-27 | 1546.482 |
| 2026-09-26 | 1547.322 |
| 2026-09-25 | 1557.564 |
| 2026-09-24 | 1555.518 |
| 2026-09-23 | 1550.266 |
| 2026-09-22 | 1578.006 |
| 2026-09-21 | 1590.755 |
| 2026-09-20 | 1591.597 |
| 2026-09-19 | 1591.815 |
| 2026-09-18 | 1585.646 |
| 2026-09-17 | 1575.771 |
| 2026-09-16 | 1569.570 |
| 2026-09-15 | 1556.219 |
| 2026-09-14 | 1557.136 |
| 2026-09-13 | 1558.336 |
| 2026-09-12 | 1557.430 |
| 2026-09-11 | 1562.684 |
| 2026-09-10 | 1557.739 |
| 2026-09-09 | 1558.639 |
| 2026-09-08 | 1563.732 |
| 2026-09-07 | 1563.824 |
| 2026-09-06 | 1567.639 |
| 2026-09-05 | 1566.559 |
| 2026-09-04 | 1576.442 |
| 2026-09-03 | 1576.581 |
| 2026-09-02 | 1592.780 |
| 2026-09-01 | 1588.718 |
| 2026-08-31 | 1596.434 |
| 2026-08-30 | 1599.342 |
| 2026-08-29 | 1599.740 |
| 2026-08-28 | 1609.719 |
| 2026-08-27 | 1614.118 |
| 2026-08-26 | 1614.079 |
| 2026-08-25 | 1613.510 |
| 2026-08-24 | 1618.210 |
| 2026-08-23 | 1617.375 |
| 2026-08-22 | 1618.808 |
| 2026-08-21 | 1629.260 |
| 2026-08-20 | 1620.410 |
| 2026-08-19 | 1634.433 |
| 2026-08-18 | 1638.718 |
| 2026-08-17 | 1637.524 |
| 2026-08-16 | 1636.152 |
| 2026-08-15 | 1637.065 |
| 2026-08-14 | 1635.729 |
| 2026-08-13 | 1634.050 |
| 2026-08-12 | 1630.595 |
| 2026-08-11 | 1636.357 |
| 2026-08-10 | 1628.687 |
| 2026-08-09 | 1630.828 |
| 2026-08-08 | 1630.686 |
| 2026-08-07 | 1641.247 |
| 2026-08-06 | 1644.510 |
| 2026-08-05 | 1646.597 |
| 2026-08-04 | 1645.625 |
| 2026-08-03 | 1662.085 |
| 2026-08-02 | 1655.934 |
| 2026-08-01 | 1656.989 |
| 2026-07-31 | 1645.474 |
| 2026-07-30 | 1654.897 |
| 2026-07-29 | 1658.811 |
| 2026-07-28 | 1669.698 |
| 2026-07-27 | 1662.444 |
| 2026-07-26 | 1664.577 |
| 2026-07-25 | 1663.982 |
| 2026-07-24 | 1679.031 |
| 2026-07-23 | 1687.076 |
| 2026-07-22 | 1688.190 |
| 2026-07-21 | 1688.364 |
| 2026-07-20 | 1699.349 |
| 2026-07-19 | 1699.417 |
| 2026-07-18 | 1700.357 |
| 2026-07-17 | 1694.549 |
| 2026-07-16 | 1703.987 |
| 2026-07-15 | 1701.925 |
| 2026-07-14 | 1706.169 |
| 2026-07-13 | 1712.305 |
| 2026-07-12 | 1715.132 |
| 2026-07-11 | 1716.570 |
| 2026-07-10 | 1724.116 |
| 2026-07-09 | 1718.854 |
| 2026-07-08 | 1732.005 |
| 2026-07-07 | 1750.215 |
| 2026-07-06 | 1751.059 |
| 2026-07-05 | 1753.067 |
| 2026-07-04 | 1752.040 |
| 2026-07-03 | 1763.756 |
| 2026-07-02 | 1768.395 |
| 2026-07-01 | 1766.587 |
| 2026-06-30 | 1760.149 |
| 2026-06-29 | 1749.839 |
| 2026-06-28 | 1749.940 |
| 2026-06-27 | 1749.788 |
| 2026-06-26 | 1753.788 |
| 2026-06-25 | 1752.102 |
| 2026-06-24 | 1747.839 |
| 2026-06-23 | 1758.421 |
| 2026-06-22 | 1755.779 |
| 2026-06-21 | 1755.779 |
| 2026-04-05 | 1740.663 |
| 2026-04-04 | 1740.775 |
| 2026-04-03 | 1745.887 |
| 2026-04-02 | 1751.476 |
| 2026-04-01 | 1749.323 |
| 2026-03-31 | 1738.499 |
| 2026-03-30 | 1735.635 |
| 2026-03-29 | 1737.950 |
| 2026-03-28 | 1738.213 |
| 2026-03-27 | 1739.722 |
| 2026-03-26 | 1738.378 |
| 2026-03-25 | 1737.137 |
| 2026-03-24 | 1725.563 |
| 2026-03-23 | 1735.429 |
| 2026-03-22 | 1734.074 |
| 2026-03-21 | 1734.234 |
| 2026-03-20 | 1724.132 |
| 2026-03-19 | 1720.594 |
| 2026-03-18 | 1715.449 |
| 2026-03-17 | 1712.892 |
| 2026-03-16 | 1712.103 |
| 2026-03-15 | 1712.443 |
| 2026-03-14 | 1713.070 |
| 2026-03-13 | 1711.971 |
| 2026-03-12 | 1706.784 |
| 2026-03-11 | 1712.325 |
| 2026-03-10 | 1710.864 |
| 2026-03-09 | 1713.008 |
| 2026-03-07 | 1720.733 |
| 2026-03-06 | 1714.185 |
历史数值来自储存的每日汇率观察（UTC 日期）。