EUR兑IQD历史
IQD / 1 EUR
最新储存换算: 1 EUR = 1474.222 IQD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 1474.222 IQD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1530.861
- 期间最低
- 1399.297
- 期间变化
- -47.471 此期间第一条到最后一条储存观测。
- 变化 %
- -3.12%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 1474.222 IQD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 EUR = IQD |
|---|---|
| 2026-10-03 | 1474.222 |
| 2026-10-02 | 1476.614 |
| 2026-10-01 | 1485.522 |
| 2026-09-30 | 1485.330 |
| 2026-09-29 | 1489.146 |
| 2026-09-28 | 1490.614 |
| 2026-09-27 | 1491.700 |
| 2026-09-26 | 1492.095 |
| 2026-09-25 | 1489.683 |
| 2026-09-24 | 1491.323 |
| 2026-09-23 | 1499.642 |
| 2026-09-22 | 1504.435 |
| 2026-09-21 | 1508.782 |
| 2026-09-20 | 1517.863 |
| 2026-09-19 | 1502.696 |
| 2026-09-18 | 1503.823 |
| 2026-09-17 | 1508.650 |
| 2026-09-16 | 1513.727 |
| 2026-09-15 | 1515.033 |
| 2026-09-14 | 1520.399 |
| 2026-09-13 | 1521.131 |
| 2026-09-12 | 1520.826 |
| 2026-09-11 | 1523.099 |
| 2026-09-10 | 1525.451 |
| 2026-09-09 | 1523.298 |
| 2026-09-08 | 1524.073 |
| 2026-09-07 | 1522.770 |
| 2026-09-06 | 1522.671 |
| 2026-09-05 | 1522.551 |
| 2026-09-04 | 1523.397 |
| 2026-09-03 | 1518.353 |
| 2026-09-02 | 1521.827 |
| 2026-09-01 | 1523.707 |
| 2026-08-31 | 1522.065 |
| 2026-08-30 | 1521.654 |
| 2026-08-29 | 1521.988 |
| 2026-08-28 | 1527.466 |
| 2026-08-27 | 1528.277 |
| 2026-08-26 | 1528.576 |
| 2026-08-25 | 1525.365 |
| 2026-08-24 | 1523.741 |
| 2026-08-23 | 1514.758 |
| 2026-08-22 | 1399.297 |
| 2026-08-21 | 1530.861 |
| 2026-08-20 | 1527.051 |
| 2026-08-19 | 1519.412 |
| 2026-08-18 | 1520.141 |
| 2026-08-17 | 1518.690 |
| 2026-08-16 | 1516.950 |
| 2026-08-15 | 1517.145 |
| 2026-08-14 | 1512.700 |
| 2026-08-13 | 1512.148 |
| 2026-08-12 | 1514.613 |
| 2026-08-11 | 1515.505 |
| 2026-08-10 | 1516.244 |
| 2026-08-09 | 1515.113 |
| 2026-08-08 | 1515.579 |
| 2026-08-07 | 1512.688 |
| 2026-08-06 | 1515.303 |
| 2026-08-05 | 1512.818 |
| 2026-08-04 | 1510.663 |
| 2026-08-03 | 1514.155 |
| 2026-08-02 | 1508.520 |
| 2026-08-01 | 1508.219 |
| 2026-07-31 | 1508.139 |
| 2026-07-30 | 1497.139 |
| 2026-07-29 | 1491.402 |
| 2026-07-28 | 1490.450 |
| 2026-07-27 | 1492.525 |
| 2026-07-26 | 1490.698 |
| 2026-07-25 | 1490.375 |
| 2026-07-24 | 1491.698 |
| 2026-07-23 | 1494.939 |
| 2026-07-22 | 1493.546 |
| 2026-07-21 | 1494.682 |
| 2026-07-20 | 1496.047 |
| 2026-07-19 | 1497.251 |
| 2026-07-18 | 1497.347 |
| 2026-07-17 | 1499.017 |
| 2026-07-16 | 1499.876 |
| 2026-07-15 | 1495.376 |
| 2026-07-14 | 1492.635 |
| 2026-07-13 | 1493.731 |
| 2026-07-12 | 1496.510 |
| 2026-07-11 | 1496.395 |
| 2026-07-10 | 1497.696 |
| 2026-07-09 | 1495.798 |
| 2026-07-08 | 1494.575 |
| 2026-07-07 | 1496.627 |
| 2026-07-06 | 1497.223 |
| 2026-07-05 | 1498.766 |
| 2026-07-04 | 1498.781 |
| 2026-07-03 | 1496.898 |
| 2026-07-02 | 1491.878 |
| 2026-07-01 | 1494.598 |
| 2026-06-30 | 1495.660 |
| 2026-06-29 | 1491.758 |
| 2026-06-28 | 1491.743 |
| 2026-06-27 | 1492.059 |
| 2026-06-26 | 1488.131 |
| 2026-06-25 | 1486.749 |
| 2026-06-24 | 1493.362 |
| 2026-06-23 | 1500.084 |
| 2026-06-22 | 1521.693 |
| 2026-06-21 | 1521.693 |
历史数值来自储存的每日汇率观察（UTC 日期）。