EUR兑INR历史
INR / 1 EUR
最新储存换算: 1 EUR = 108.436 INR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 108.436 INR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 111.885
- 期间最低
- 107.327
- 期间变化
- 0.164 此期间第一条到最后一条储存观测。
- 变化 %
- +0.15%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 108.436 INR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 EUR = INR |
|---|---|
| 2026-10-03 | 108.436 |
| 2026-10-02 | 108.619 |
| 2026-10-01 | 108.864 |
| 2026-09-30 | 108.975 |
| 2026-09-29 | 109.265 |
| 2026-09-28 | 109.213 |
| 2026-09-27 | 109.263 |
| 2026-09-26 | 109.338 |
| 2026-09-25 | 109.272 |
| 2026-09-24 | 109.200 |
| 2026-09-23 | 109.536 |
| 2026-09-22 | 109.977 |
| 2026-09-21 | 110.223 |
| 2026-09-20 | 110.113 |
| 2026-09-19 | 110.173 |
| 2026-09-18 | 110.217 |
| 2026-09-17 | 110.459 |
| 2026-09-16 | 110.751 |
| 2026-09-15 | 110.518 |
| 2026-09-14 | 110.889 |
| 2026-09-13 | 110.902 |
| 2026-09-12 | 110.904 |
| 2026-09-11 | 110.967 |
| 2026-09-10 | 110.660 |
| 2026-09-09 | 110.247 |
| 2026-09-08 | 109.888 |
| 2026-09-07 | 109.802 |
| 2026-09-06 | 109.761 |
| 2026-09-05 | 109.762 |
| 2026-09-04 | 109.850 |
| 2026-09-03 | 109.912 |
| 2026-09-02 | 110.146 |
| 2026-09-01 | 110.519 |
| 2026-08-31 | 110.846 |
| 2026-08-30 | 111.017 |
| 2026-08-29 | 110.911 |
| 2026-08-28 | 111.379 |
| 2026-08-27 | 111.290 |
| 2026-08-26 | 111.363 |
| 2026-08-25 | 111.756 |
| 2026-08-24 | 111.885 |
| 2026-08-23 | 111.846 |
| 2026-08-22 | 111.860 |
| 2026-08-21 | 111.875 |
| 2026-08-20 | 111.542 |
| 2026-08-19 | 110.858 |
| 2026-08-18 | 110.870 |
| 2026-08-17 | 110.638 |
| 2026-08-16 | 110.441 |
| 2026-08-15 | 110.490 |
| 2026-08-14 | 110.105 |
| 2026-08-13 | 110.045 |
| 2026-08-12 | 110.175 |
| 2026-08-11 | 110.128 |
| 2026-08-10 | 110.055 |
| 2026-08-09 | 109.995 |
| 2026-08-08 | 110.022 |
| 2026-08-07 | 109.841 |
| 2026-08-06 | 109.933 |
| 2026-08-05 | 109.879 |
| 2026-08-04 | 109.818 |
| 2026-08-03 | 110.166 |
| 2026-08-02 | 109.954 |
| 2026-08-01 | 109.957 |
| 2026-07-31 | 110.151 |
| 2026-07-30 | 109.363 |
| 2026-07-29 | 109.098 |
| 2026-07-28 | 109.169 |
| 2026-07-27 | 110.044 |
| 2026-07-26 | 109.942 |
| 2026-07-25 | 109.917 |
| 2026-07-24 | 110.139 |
| 2026-07-23 | 110.242 |
| 2026-07-22 | 109.889 |
| 2026-07-21 | 110.221 |
| 2026-07-20 | 110.263 |
| 2026-07-19 | 110.212 |
| 2026-07-18 | 110.253 |
| 2026-07-17 | 110.367 |
| 2026-07-16 | 110.289 |
| 2026-07-15 | 109.894 |
| 2026-07-14 | 109.095 |
| 2026-07-13 | 108.912 |
| 2026-07-12 | 109.136 |
| 2026-07-11 | 109.002 |
| 2026-07-10 | 109.135 |
| 2026-07-09 | 109.120 |
| 2026-07-08 | 108.526 |
| 2026-07-07 | 109.138 |
| 2026-07-06 | 109.042 |
| 2026-07-05 | 109.020 |
| 2026-07-04 | 109.039 |
| 2026-07-03 | 108.971 |
| 2026-07-02 | 108.434 |
| 2026-07-01 | 108.021 |
| 2026-06-30 | 107.996 |
| 2026-06-29 | 107.590 |
| 2026-06-28 | 107.558 |
| 2026-06-27 | 107.600 |
| 2026-06-26 | 107.327 |
| 2026-06-25 | 107.462 |
| 2026-06-24 | 107.993 |
| 2026-06-23 | 108.305 |
| 2026-06-22 | 108.272 |
| 2026-06-21 | 108.272 |
历史数值来自储存的每日汇率观察（UTC 日期）。