EUR兑GTQ历史
GTQ / 1 EUR
最新储存换算: 1 EUR = 8.594 GTQ （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 8.594 GTQ UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 8.912
- 期间最低
- 8.386
- 期间变化
- -0.314 此期间第一条到最后一条储存观测。
- 变化 %
- -3.53%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 8.594 GTQ，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = GTQ |
|---|---|
| 2026-10-03 | 8.594 |
| 2026-10-02 | 8.606 |
| 2026-10-01 | 8.663 |
| 2026-09-30 | 8.652 |
| 2026-09-29 | 8.683 |
| 2026-09-28 | 8.692 |
| 2026-09-27 | 8.702 |
| 2026-09-26 | 8.704 |
| 2026-09-25 | 8.693 |
| 2026-09-24 | 8.696 |
| 2026-09-23 | 8.745 |
| 2026-09-22 | 8.757 |
| 2026-09-21 | 8.787 |
| 2026-09-20 | 8.841 |
| 2026-09-19 | 8.766 |
| 2026-09-18 | 8.775 |
| 2026-09-17 | 8.784 |
| 2026-09-16 | 8.808 |
| 2026-09-15 | 8.815 |
| 2026-09-14 | 8.855 |
| 2026-09-13 | 8.867 |
| 2026-09-12 | 8.865 |
| 2026-09-11 | 8.880 |
| 2026-09-10 | 8.881 |
| 2026-09-09 | 8.878 |
| 2026-09-08 | 8.873 |
| 2026-09-07 | 8.857 |
| 2026-09-06 | 8.860 |
| 2026-09-05 | 8.860 |
| 2026-09-04 | 8.862 |
| 2026-09-03 | 8.837 |
| 2026-09-02 | 8.849 |
| 2026-09-01 | 8.889 |
| 2026-08-31 | 8.848 |
| 2026-08-30 | 8.856 |
| 2026-08-29 | 8.858 |
| 2026-08-28 | 8.889 |
| 2026-08-27 | 8.892 |
| 2026-08-26 | 8.903 |
| 2026-08-25 | 8.891 |
| 2026-08-24 | 8.895 |
| 2026-08-23 | 8.829 |
| 2026-08-22 | 8.386 |
| 2026-08-21 | 8.912 |
| 2026-08-20 | 8.890 |
| 2026-08-19 | 8.834 |
| 2026-08-18 | 8.834 |
| 2026-08-17 | 8.819 |
| 2026-08-16 | 8.824 |
| 2026-08-15 | 8.825 |
| 2026-08-14 | 8.800 |
| 2026-08-13 | 8.795 |
| 2026-08-12 | 8.799 |
| 2026-08-11 | 8.810 |
| 2026-08-10 | 8.814 |
| 2026-08-09 | 8.812 |
| 2026-08-08 | 8.815 |
| 2026-08-07 | 8.797 |
| 2026-08-06 | 8.807 |
| 2026-08-05 | 8.790 |
| 2026-08-04 | 8.769 |
| 2026-08-03 | 8.802 |
| 2026-08-02 | 8.778 |
| 2026-08-01 | 8.777 |
| 2026-07-31 | 8.770 |
| 2026-07-30 | 8.719 |
| 2026-07-29 | 8.682 |
| 2026-07-28 | 8.681 |
| 2026-07-27 | 8.693 |
| 2026-07-26 | 8.687 |
| 2026-07-25 | 8.685 |
| 2026-07-24 | 8.697 |
| 2026-07-23 | 8.705 |
| 2026-07-22 | 8.705 |
| 2026-07-21 | 8.711 |
| 2026-07-20 | 8.722 |
| 2026-07-19 | 8.721 |
| 2026-07-18 | 8.721 |
| 2026-07-17 | 8.727 |
| 2026-07-16 | 8.738 |
| 2026-07-15 | 8.719 |
| 2026-07-14 | 8.708 |
| 2026-07-13 | 8.698 |
| 2026-07-12 | 8.714 |
| 2026-07-11 | 8.714 |
| 2026-07-10 | 8.719 |
| 2026-07-09 | 8.713 |
| 2026-07-08 | 8.702 |
| 2026-07-07 | 8.722 |
| 2026-07-06 | 8.717 |
| 2026-07-05 | 8.728 |
| 2026-07-04 | 8.728 |
| 2026-07-03 | 8.718 |
| 2026-07-02 | 8.682 |
| 2026-07-01 | 8.706 |
| 2026-06-30 | 8.708 |
| 2026-06-29 | 8.690 |
| 2026-06-28 | 8.690 |
| 2026-06-27 | 8.692 |
| 2026-06-26 | 8.672 |
| 2026-06-25 | 8.654 |
| 2026-06-24 | 8.701 |
| 2026-06-23 | 8.728 |
| 2026-06-22 | 8.845 |
| 2026-06-21 | 8.845 |
| 2026-04-05 | 8.820 |
| 2026-04-04 | 8.822 |
| 2026-04-03 | 8.832 |
| 2026-04-02 | 8.868 |
| 2026-04-01 | 8.810 |
| 2026-03-31 | 8.785 |
| 2026-03-30 | 8.800 |
| 2026-03-29 | 8.823 |
| 2026-03-28 | 8.822 |
| 2026-03-27 | 8.848 |
| 2026-03-26 | 8.862 |
| 2026-03-25 | 8.884 |
| 2026-03-24 | 8.808 |
| 2026-03-23 | 8.852 |
| 2026-03-22 | 8.854 |
| 2026-03-21 | 8.853 |
| 2026-03-20 | 8.846 |
| 2026-03-19 | 8.798 |
| 2026-03-18 | 8.822 |
| 2026-03-17 | 8.794 |
| 2026-03-16 | 8.757 |
| 2026-03-15 | 8.777 |
| 2026-03-14 | 8.772 |
| 2026-03-13 | 8.841 |
| 2026-03-12 | 8.860 |
| 2026-03-11 | 8.911 |
| 2026-03-10 | 8.875 |
| 2026-03-09 | 8.863 |
| 2026-03-07 | 8.900 |
| 2026-03-06 | 8.908 |
历史数值来自储存的每日汇率观察（UTC 日期）。