EUR兑CRC历史
CRC / 1 EUR
最新储存换算: 1 EUR = 513.874 CRC （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 513.874 CRC UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 565.988
- 期间最低
- 512.215
- 期间变化
- -34.894 此期间第一条到最后一条储存观测。
- 变化 %
- -6.36%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 513.874 CRC，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = CRC |
|---|---|
| 2026-10-03 | 513.874 |
| 2026-10-02 | 514.611 |
| 2026-10-01 | 517.814 |
| 2026-09-30 | 516.008 |
| 2026-09-29 | 516.369 |
| 2026-09-28 | 515.709 |
| 2026-09-27 | 516.958 |
| 2026-09-26 | 517.100 |
| 2026-09-25 | 516.014 |
| 2026-09-24 | 515.559 |
| 2026-09-23 | 512.215 |
| 2026-09-22 | 513.329 |
| 2026-09-21 | 515.063 |
| 2026-09-20 | 518.206 |
| 2026-09-19 | 514.319 |
| 2026-09-18 | 515.149 |
| 2026-09-17 | 515.034 |
| 2026-09-16 | 518.106 |
| 2026-09-15 | 520.512 |
| 2026-09-14 | 524.785 |
| 2026-09-13 | 527.210 |
| 2026-09-12 | 527.104 |
| 2026-09-11 | 528.024 |
| 2026-09-10 | 528.184 |
| 2026-09-09 | 527.218 |
| 2026-09-08 | 527.440 |
| 2026-09-07 | 526.410 |
| 2026-09-06 | 526.437 |
| 2026-09-05 | 526.416 |
| 2026-09-04 | 526.506 |
| 2026-09-03 | 525.435 |
| 2026-09-02 | 524.826 |
| 2026-09-01 | 524.657 |
| 2026-08-31 | 525.749 |
| 2026-08-30 | 527.525 |
| 2026-08-29 | 527.646 |
| 2026-08-28 | 529.483 |
| 2026-08-27 | 529.635 |
| 2026-08-26 | 528.960 |
| 2026-08-25 | 527.912 |
| 2026-08-24 | 527.685 |
| 2026-08-23 | 518.603 |
| 2026-08-22 | 565.988 |
| 2026-08-21 | 526.363 |
| 2026-08-20 | 522.054 |
| 2026-08-19 | 520.433 |
| 2026-08-18 | 520.289 |
| 2026-08-17 | 519.497 |
| 2026-08-16 | 522.481 |
| 2026-08-15 | 522.581 |
| 2026-08-14 | 521.510 |
| 2026-08-13 | 523.621 |
| 2026-08-12 | 523.294 |
| 2026-08-11 | 524.494 |
| 2026-08-10 | 525.055 |
| 2026-08-09 | 524.764 |
| 2026-08-08 | 524.925 |
| 2026-08-07 | 523.828 |
| 2026-08-06 | 523.616 |
| 2026-08-05 | 522.879 |
| 2026-08-04 | 522.101 |
| 2026-08-03 | 524.384 |
| 2026-08-02 | 523.258 |
| 2026-08-01 | 523.169 |
| 2026-07-31 | 522.812 |
| 2026-07-30 | 519.865 |
| 2026-07-29 | 517.751 |
| 2026-07-28 | 517.977 |
| 2026-07-27 | 518.410 |
| 2026-07-26 | 516.764 |
| 2026-07-25 | 516.642 |
| 2026-07-24 | 517.244 |
| 2026-07-23 | 517.849 |
| 2026-07-22 | 517.888 |
| 2026-07-21 | 517.629 |
| 2026-07-20 | 518.979 |
| 2026-07-19 | 519.174 |
| 2026-07-18 | 519.207 |
| 2026-07-17 | 519.610 |
| 2026-07-16 | 520.174 |
| 2026-07-15 | 520.683 |
| 2026-07-14 | 519.250 |
| 2026-07-13 | 518.722 |
| 2026-07-12 | 519.746 |
| 2026-07-11 | 519.708 |
| 2026-07-10 | 519.988 |
| 2026-07-09 | 519.770 |
| 2026-07-08 | 519.778 |
| 2026-07-07 | 520.923 |
| 2026-07-06 | 520.367 |
| 2026-07-05 | 520.885 |
| 2026-07-04 | 520.888 |
| 2026-07-03 | 520.227 |
| 2026-07-02 | 518.343 |
| 2026-07-01 | 519.926 |
| 2026-06-30 | 518.324 |
| 2026-06-29 | 517.142 |
| 2026-06-28 | 518.741 |
| 2026-06-27 | 518.842 |
| 2026-06-26 | 517.659 |
| 2026-06-25 | 516.326 |
| 2026-06-24 | 518.131 |
| 2026-06-23 | 519.298 |
| 2026-06-22 | 526.964 |
| 2026-06-21 | 526.964 |
| 2026-04-05 | 536.437 |
| 2026-04-04 | 536.507 |
| 2026-04-03 | 537.064 |
| 2026-04-02 | 539.280 |
| 2026-04-01 | 535.705 |
| 2026-03-31 | 533.624 |
| 2026-03-30 | 533.686 |
| 2026-03-29 | 536.878 |
| 2026-03-28 | 536.804 |
| 2026-03-27 | 538.330 |
| 2026-03-26 | 539.397 |
| 2026-03-25 | 541.154 |
| 2026-03-24 | 537.283 |
| 2026-03-23 | 537.835 |
| 2026-03-22 | 540.764 |
| 2026-03-21 | 540.688 |
| 2026-03-20 | 540.641 |
| 2026-03-19 | 536.684 |
| 2026-03-18 | 539.966 |
| 2026-03-17 | 539.764 |
| 2026-03-16 | 538.610 |
| 2026-03-15 | 540.295 |
| 2026-03-14 | 539.992 |
| 2026-03-13 | 544.481 |
| 2026-03-12 | 545.425 |
| 2026-03-11 | 550.545 |
| 2026-03-10 | 553.304 |
| 2026-03-09 | 549.324 |
| 2026-03-07 | 548.730 |
| 2026-03-06 | 548.768 |
历史数值来自储存的每日汇率观察（UTC 日期）。