EUR兑COP历史
COP / 1 EUR
最新储存换算: 1 EUR = 3726.490 COP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 3726.490 COP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4376.092
- 期间最低
- 3549.658
- 期间变化
- -638.210 此期间第一条到最后一条储存观测。
- 变化 %
- -14.62%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 3726.490 COP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = COP |
|---|---|
| 2026-10-03 | 3726.490 |
| 2026-10-02 | 3728.380 |
| 2026-10-01 | 3780.805 |
| 2026-09-30 | 3819.427 |
| 2026-09-29 | 3754.223 |
| 2026-09-28 | 3796.048 |
| 2026-09-27 | 3711.824 |
| 2026-09-26 | 3711.801 |
| 2026-09-25 | 3715.266 |
| 2026-09-24 | 3650.452 |
| 2026-09-23 | 3664.862 |
| 2026-09-22 | 3639.832 |
| 2026-09-21 | 3633.223 |
| 2026-09-20 | 3604.218 |
| 2026-09-19 | 3589.782 |
| 2026-09-18 | 3593.745 |
| 2026-09-17 | 3582.223 |
| 2026-09-16 | 3581.358 |
| 2026-09-15 | 3556.638 |
| 2026-09-14 | 3578.291 |
| 2026-09-13 | 3603.666 |
| 2026-09-12 | 3602.934 |
| 2026-09-11 | 3610.269 |
| 2026-09-10 | 3614.375 |
| 2026-09-09 | 3635.260 |
| 2026-09-08 | 3640.708 |
| 2026-09-07 | 3647.578 |
| 2026-09-06 | 3661.364 |
| 2026-09-05 | 3661.417 |
| 2026-09-04 | 3665.603 |
| 2026-09-03 | 3669.453 |
| 2026-09-02 | 3724.574 |
| 2026-09-01 | 3705.774 |
| 2026-08-31 | 3676.516 |
| 2026-08-30 | 3607.778 |
| 2026-08-29 | 3607.863 |
| 2026-08-28 | 3629.081 |
| 2026-08-27 | 3605.492 |
| 2026-08-26 | 3574.430 |
| 2026-08-25 | 3549.658 |
| 2026-08-24 | 3574.520 |
| 2026-08-23 | 3573.112 |
| 2026-08-22 | 4280.100 |
| 2026-08-21 | 3573.458 |
| 2026-08-20 | 3610.380 |
| 2026-08-19 | 3629.256 |
| 2026-08-18 | 3635.505 |
| 2026-08-17 | 3615.157 |
| 2026-08-16 | 3628.497 |
| 2026-08-15 | 3628.874 |
| 2026-08-14 | 3621.365 |
| 2026-08-13 | 3612.337 |
| 2026-08-12 | 3619.969 |
| 2026-08-11 | 3652.069 |
| 2026-08-10 | 3649.407 |
| 2026-08-09 | 3672.492 |
| 2026-08-08 | 3673.925 |
| 2026-08-07 | 3667.159 |
| 2026-08-06 | 3694.545 |
| 2026-08-05 | 3726.566 |
| 2026-08-04 | 3631.888 |
| 2026-08-03 | 3626.195 |
| 2026-08-02 | 3687.785 |
| 2026-08-01 | 3687.149 |
| 2026-07-31 | 3684.162 |
| 2026-07-30 | 3663.460 |
| 2026-07-29 | 3648.962 |
| 2026-07-28 | 3659.089 |
| 2026-07-27 | 3652.892 |
| 2026-07-26 | 3656.134 |
| 2026-07-25 | 3655.457 |
| 2026-07-24 | 3658.863 |
| 2026-07-23 | 3673.059 |
| 2026-07-22 | 3708.032 |
| 2026-07-21 | 3719.156 |
| 2026-07-20 | 3712.592 |
| 2026-07-19 | 3687.588 |
| 2026-07-18 | 3688.139 |
| 2026-07-17 | 3693.360 |
| 2026-07-16 | 3717.622 |
| 2026-07-15 | 3700.339 |
| 2026-07-14 | 3697.057 |
| 2026-07-13 | 3736.788 |
| 2026-07-12 | 3817.651 |
| 2026-07-11 | 3817.342 |
| 2026-07-10 | 3819.453 |
| 2026-07-09 | 3812.894 |
| 2026-07-08 | 3821.926 |
| 2026-07-07 | 3823.643 |
| 2026-07-06 | 3838.597 |
| 2026-07-05 | 3876.149 |
| 2026-07-04 | 3876.287 |
| 2026-07-03 | 3871.405 |
| 2026-07-02 | 3872.819 |
| 2026-07-01 | 3940.611 |
| 2026-06-30 | 3944.769 |
| 2026-06-29 | 3926.483 |
| 2026-06-28 | 3903.458 |
| 2026-06-27 | 3904.091 |
| 2026-06-26 | 3898.546 |
| 2026-06-25 | 3883.876 |
| 2026-06-24 | 3910.549 |
| 2026-06-23 | 3951.172 |
| 2026-06-22 | 3987.324 |
| 2026-06-21 | 3987.324 |
| 2026-04-05 | 4222.289 |
| 2026-04-04 | 4222.907 |
| 2026-04-03 | 4229.896 |
| 2026-04-02 | 4253.193 |
| 2026-04-01 | 4222.699 |
| 2026-03-31 | 4205.287 |
| 2026-03-30 | 4228.081 |
| 2026-03-29 | 4264.299 |
| 2026-03-28 | 4263.889 |
| 2026-03-27 | 4275.461 |
| 2026-03-26 | 4285.362 |
| 2026-03-25 | 4300.216 |
| 2026-03-24 | 4256.539 |
| 2026-03-23 | 4263.115 |
| 2026-03-22 | 4272.289 |
| 2026-03-21 | 4271.860 |
| 2026-03-20 | 4269.389 |
| 2026-03-19 | 4246.117 |
| 2026-03-18 | 4260.784 |
| 2026-03-17 | 4240.500 |
| 2026-03-16 | 4220.773 |
| 2026-03-15 | 4236.277 |
| 2026-03-14 | 4234.097 |
| 2026-03-13 | 4267.864 |
| 2026-03-12 | 4279.402 |
| 2026-03-11 | 4363.410 |
| 2026-03-10 | 4376.092 |
| 2026-03-09 | 4370.817 |
| 2026-03-07 | 4361.058 |
| 2026-03-06 | 4364.700 |
历史数值来自储存的每日汇率观察（UTC 日期）。