EUR兑CLP历史
CLP / 1 EUR
最新储存换算: 1 EUR = 1104.927 CLP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 1104.927 CLP UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1104.927
- 期间最低
- 956.072
- 期间变化
- 74.411 此期间第一条到最后一条储存观测。
- 变化 %
- +7.22%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 1104.927 CLP，于 2026-10-03。105 条观测。
| UTC 日期 | 1 EUR = CLP |
|---|---|
| 2026-10-03 | 1104.927 |
| 2026-10-02 | 1096.871 |
| 2026-10-01 | 1103.941 |
| 2026-09-30 | 1097.378 |
| 2026-09-29 | 1093.573 |
| 2026-09-28 | 1095.529 |
| 2026-09-27 | 1097.438 |
| 2026-09-26 | 1097.727 |
| 2026-09-25 | 1095.462 |
| 2026-09-24 | 1078.788 |
| 2026-09-23 | 1085.450 |
| 2026-09-22 | 1100.590 |
| 2026-09-21 | 1103.880 |
| 2026-09-20 | 1102.774 |
| 2026-09-19 | 1101.441 |
| 2026-09-18 | 1095.122 |
| 2026-09-17 | 1099.468 |
| 2026-09-16 | 1104.389 |
| 2026-09-15 | 1087.353 |
| 2026-09-14 | 1091.277 |
| 2026-09-13 | 1088.692 |
| 2026-09-12 | 1088.353 |
| 2026-09-11 | 1077.780 |
| 2026-09-10 | 1074.708 |
| 2026-09-09 | 1085.940 |
| 2026-09-08 | 1084.996 |
| 2026-09-07 | 1083.509 |
| 2026-09-06 | 1082.824 |
| 2026-09-05 | 1082.794 |
| 2026-09-04 | 1088.545 |
| 2026-09-03 | 1084.876 |
| 2026-09-02 | 1083.526 |
| 2026-09-01 | 1081.379 |
| 2026-08-31 | 1075.708 |
| 2026-08-30 | 1073.993 |
| 2026-08-29 | 1074.125 |
| 2026-08-28 | 1072.059 |
| 2026-08-27 | 1064.293 |
| 2026-08-26 | 1065.618 |
| 2026-08-25 | 1067.150 |
| 2026-08-24 | 1075.093 |
| 2026-08-23 | 1076.987 |
| 2026-08-22 | 956.072 |
| 2026-08-21 | 1077.417 |
| 2026-08-20 | 1079.894 |
| 2026-08-19 | 1059.339 |
| 2026-08-18 | 1059.502 |
| 2026-08-17 | 1057.270 |
| 2026-08-16 | 1057.523 |
| 2026-08-15 | 1057.685 |
| 2026-08-14 | 1054.500 |
| 2026-08-13 | 1053.842 |
| 2026-08-12 | 1057.055 |
| 2026-08-11 | 1054.203 |
| 2026-08-10 | 1055.911 |
| 2026-08-09 | 1057.358 |
| 2026-08-08 | 1057.676 |
| 2026-08-07 | 1053.742 |
| 2026-08-06 | 1053.520 |
| 2026-08-05 | 1066.101 |
| 2026-08-04 | 1070.609 |
| 2026-08-03 | 1071.118 |
| 2026-08-02 | 1067.773 |
| 2026-08-01 | 1067.594 |
| 2026-07-31 | 1074.425 |
| 2026-07-30 | 1066.796 |
| 2026-07-29 | 1069.494 |
| 2026-07-28 | 1079.994 |
| 2026-07-27 | 1078.067 |
| 2026-07-26 | 1073.858 |
| 2026-07-25 | 1073.553 |
| 2026-07-24 | 1066.977 |
| 2026-07-23 | 1067.117 |
| 2026-07-22 | 1066.155 |
| 2026-07-21 | 1067.559 |
| 2026-07-20 | 1060.762 |
| 2026-07-19 | 1057.472 |
| 2026-07-18 | 1057.513 |
| 2026-07-17 | 1058.421 |
| 2026-07-16 | 1061.624 |
| 2026-07-15 | 1064.822 |
| 2026-07-14 | 1054.748 |
| 2026-07-13 | 1056.105 |
| 2026-07-12 | 1061.284 |
| 2026-07-11 | 1061.249 |
| 2026-07-10 | 1069.671 |
| 2026-07-09 | 1059.943 |
| 2026-07-08 | 1058.862 |
| 2026-07-07 | 1052.919 |
| 2026-07-06 | 1056.064 |
| 2026-07-05 | 1058.565 |
| 2026-07-04 | 1058.568 |
| 2026-07-03 | 1056.735 |
| 2026-07-02 | 1050.065 |
| 2026-07-01 | 1052.721 |
| 2026-06-30 | 1052.689 |
| 2026-06-29 | 1048.876 |
| 2026-06-28 | 1048.696 |
| 2026-06-27 | 1048.914 |
| 2026-06-26 | 1045.207 |
| 2026-06-25 | 1037.484 |
| 2026-06-24 | 1032.632 |
| 2026-06-23 | 1032.240 |
| 2026-06-22 | 1030.516 |
| 2026-06-21 | 1030.516 |
历史数值来自储存的每日汇率观察（UTC 日期）。