EUR兑BOB历史
BOB / 1 EUR
最新储存换算: 1 EUR = 13.541 BOB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 13.541 BOB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 14.604
- 期间最低
- 7.860
- 期间变化
- 5.503 此期间第一条到最后一条储存观测。
- 变化 %
- +68.46%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 13.541 BOB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = BOB |
|---|---|
| 2026-10-03 | 13.541 |
| 2026-10-02 | 13.558 |
| 2026-10-01 | 13.655 |
| 2026-09-30 | 13.738 |
| 2026-09-29 | 13.916 |
| 2026-09-28 | 13.927 |
| 2026-09-27 | 13.485 |
| 2026-09-26 | 13.494 |
| 2026-09-25 | 13.338 |
| 2026-09-24 | 13.587 |
| 2026-09-23 | 12.654 |
| 2026-09-22 | 11.593 |
| 2026-09-21 | 12.897 |
| 2026-09-20 | 12.704 |
| 2026-09-19 | 12.481 |
| 2026-09-18 | 12.766 |
| 2026-09-17 | 13.009 |
| 2026-09-16 | 13.697 |
| 2026-09-15 | 14.217 |
| 2026-09-14 | 14.439 |
| 2026-09-13 | 14.603 |
| 2026-09-12 | 14.600 |
| 2026-09-11 | 14.604 |
| 2026-09-10 | 14.508 |
| 2026-09-09 | 14.444 |
| 2026-09-08 | 14.420 |
| 2026-09-07 | 14.215 |
| 2026-09-06 | 14.105 |
| 2026-09-05 | 14.105 |
| 2026-09-04 | 14.106 |
| 2026-09-03 | 13.969 |
| 2026-09-02 | 13.773 |
| 2026-09-01 | 13.707 |
| 2026-08-31 | 13.539 |
| 2026-08-30 | 13.403 |
| 2026-08-29 | 13.406 |
| 2026-08-28 | 13.453 |
| 2026-08-27 | 13.439 |
| 2026-08-26 | 13.427 |
| 2026-08-25 | 13.450 |
| 2026-08-24 | 13.444 |
| 2026-08-23 | 13.364 |
| 2026-08-22 | 8.192 |
| 2026-08-21 | 13.466 |
| 2026-08-20 | 13.468 |
| 2026-08-19 | 13.435 |
| 2026-08-18 | 13.469 |
| 2026-08-17 | 13.513 |
| 2026-08-16 | 13.609 |
| 2026-08-15 | 13.611 |
| 2026-08-14 | 13.583 |
| 2026-08-13 | 13.688 |
| 2026-08-12 | 13.773 |
| 2026-08-11 | 13.810 |
| 2026-08-10 | 13.904 |
| 2026-08-09 | 13.997 |
| 2026-08-08 | 14.001 |
| 2026-08-07 | 13.975 |
| 2026-08-06 | 14.017 |
| 2026-08-05 | 14.020 |
| 2026-08-04 | 13.714 |
| 2026-08-03 | 13.592 |
| 2026-08-02 | 13.256 |
| 2026-08-01 | 13.253 |
| 2026-07-31 | 13.175 |
| 2026-07-30 | 12.997 |
| 2026-07-29 | 12.879 |
| 2026-07-28 | 12.581 |
| 2026-07-27 | 12.701 |
| 2026-07-26 | 12.510 |
| 2026-07-25 | 12.505 |
| 2026-07-24 | 12.536 |
| 2026-07-23 | 12.378 |
| 2026-07-22 | 12.292 |
| 2026-07-21 | 12.221 |
| 2026-07-20 | 12.256 |
| 2026-07-19 | 12.046 |
| 2026-07-18 | 12.046 |
| 2026-07-17 | 12.005 |
| 2026-07-16 | 11.922 |
| 2026-07-15 | 11.799 |
| 2026-07-14 | 11.493 |
| 2026-07-13 | 11.417 |
| 2026-07-12 | 11.334 |
| 2026-07-11 | 11.333 |
| 2026-07-10 | 11.339 |
| 2026-07-09 | 11.325 |
| 2026-07-08 | 9.095 |
| 2026-07-07 | 7.922 |
| 2026-07-06 | 7.901 |
| 2026-07-05 | 7.930 |
| 2026-07-04 | 7.930 |
| 2026-07-03 | 7.922 |
| 2026-07-02 | 7.888 |
| 2026-07-01 | 7.907 |
| 2026-06-30 | 7.899 |
| 2026-06-29 | 7.871 |
| 2026-06-28 | 7.884 |
| 2026-06-27 | 7.885 |
| 2026-06-26 | 7.864 |
| 2026-06-25 | 7.860 |
| 2026-06-24 | 7.889 |
| 2026-06-23 | 7.919 |
| 2026-06-22 | 8.036 |
| 2026-06-21 | 8.036 |
| 2026-04-05 | 7.984 |
| 2026-04-04 | 7.985 |
| 2026-04-03 | 7.989 |
| 2026-04-02 | 8.021 |
| 2026-04-01 | 7.983 |
| 2026-03-31 | 7.948 |
| 2026-03-30 | 7.956 |
| 2026-03-29 | 7.985 |
| 2026-03-28 | 7.984 |
| 2026-03-27 | 8.007 |
| 2026-03-26 | 8.016 |
| 2026-03-25 | 8.017 |
| 2026-03-24 | 7.951 |
| 2026-03-23 | 7.959 |
| 2026-03-22 | 8.010 |
| 2026-03-21 | 8.009 |
| 2026-03-20 | 8.006 |
| 2026-03-19 | 7.943 |
| 2026-03-18 | 7.979 |
| 2026-03-17 | 7.941 |
| 2026-03-16 | 7.907 |
| 2026-03-15 | 7.930 |
| 2026-03-14 | 7.926 |
| 2026-03-13 | 7.986 |
| 2026-03-12 | 8.006 |
| 2026-03-11 | 8.044 |
| 2026-03-10 | 7.988 |
| 2026-03-09 | 7.996 |
| 2026-03-07 | 8.036 |
| 2026-03-06 | 8.038 |
历史数值来自储存的每日汇率观察（UTC 日期）。