EUR兑BDT历史
BDT / 1 EUR
最新储存换算: 1 EUR = 138.335 BDT （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 138.335 BDT UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 143.509
- 期间最低
- 138.335
- 期间变化
- -3.639 此期间第一条到最后一条储存观测。
- 变化 %
- -2.56%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 138.335 BDT，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = BDT |
|---|---|
| 2026-10-03 | 138.335 |
| 2026-10-02 | 138.610 |
| 2026-10-01 | 139.512 |
| 2026-09-30 | 139.506 |
| 2026-09-29 | 139.952 |
| 2026-09-28 | 140.017 |
| 2026-09-27 | 140.176 |
| 2026-09-26 | 140.024 |
| 2026-09-25 | 139.870 |
| 2026-09-24 | 140.043 |
| 2026-09-23 | 140.699 |
| 2026-09-22 | 140.818 |
| 2026-09-21 | 141.264 |
| 2026-09-20 | 141.542 |
| 2026-09-19 | 141.012 |
| 2026-09-18 | 141.342 |
| 2026-09-17 | 141.623 |
| 2026-09-16 | 142.029 |
| 2026-09-15 | 142.270 |
| 2026-09-14 | 143.039 |
| 2026-09-13 | 142.891 |
| 2026-09-12 | 143.028 |
| 2026-09-11 | 143.178 |
| 2026-09-10 | 143.059 |
| 2026-09-09 | 142.814 |
| 2026-09-08 | 142.908 |
| 2026-09-07 | 142.761 |
| 2026-09-06 | 142.651 |
| 2026-09-05 | 142.674 |
| 2026-09-04 | 142.689 |
| 2026-09-03 | 142.045 |
| 2026-09-02 | 142.252 |
| 2026-09-01 | 142.942 |
| 2026-08-31 | 142.953 |
| 2026-08-30 | 142.980 |
| 2026-08-29 | 143.040 |
| 2026-08-28 | 143.509 |
| 2026-08-27 | 143.190 |
| 2026-08-26 | 143.035 |
| 2026-08-25 | 142.851 |
| 2026-08-24 | 142.856 |
| 2026-08-23 | 142.051 |
| 2026-08-22 | 142.351 |
| 2026-08-21 | 142.757 |
| 2026-08-20 | 142.352 |
| 2026-08-19 | 141.449 |
| 2026-08-18 | 142.132 |
| 2026-08-17 | 142.011 |
| 2026-08-16 | 142.068 |
| 2026-08-15 | 142.041 |
| 2026-08-14 | 141.715 |
| 2026-08-13 | 142.126 |
| 2026-08-12 | 142.562 |
| 2026-08-11 | 142.718 |
| 2026-08-10 | 142.780 |
| 2026-08-09 | 142.940 |
| 2026-08-08 | 142.971 |
| 2026-08-07 | 142.704 |
| 2026-08-06 | 142.931 |
| 2026-08-05 | 142.562 |
| 2026-08-04 | 142.030 |
| 2026-08-03 | 142.400 |
| 2026-08-02 | 142.143 |
| 2026-08-01 | 142.141 |
| 2026-07-31 | 142.021 |
| 2026-07-30 | 140.998 |
| 2026-07-29 | 140.549 |
| 2026-07-28 | 140.469 |
| 2026-07-27 | 140.788 |
| 2026-07-26 | 140.448 |
| 2026-07-25 | 140.406 |
| 2026-07-24 | 140.569 |
| 2026-07-23 | 140.826 |
| 2026-07-22 | 140.706 |
| 2026-07-21 | 140.857 |
| 2026-07-20 | 141.003 |
| 2026-07-19 | 140.929 |
| 2026-07-18 | 140.941 |
| 2026-07-17 | 141.075 |
| 2026-07-16 | 141.198 |
| 2026-07-15 | 140.818 |
| 2026-07-14 | 140.598 |
| 2026-07-13 | 140.585 |
| 2026-07-12 | 140.805 |
| 2026-07-11 | 140.803 |
| 2026-07-10 | 140.855 |
| 2026-07-09 | 140.760 |
| 2026-07-08 | 140.690 |
| 2026-07-07 | 140.944 |
| 2026-07-06 | 140.904 |
| 2026-07-05 | 141.054 |
| 2026-07-04 | 141.068 |
| 2026-07-03 | 140.823 |
| 2026-07-02 | 140.232 |
| 2026-07-01 | 140.549 |
| 2026-06-30 | 140.569 |
| 2026-06-29 | 140.042 |
| 2026-06-28 | 140.069 |
| 2026-06-27 | 140.088 |
| 2026-06-26 | 139.772 |
| 2026-06-25 | 139.622 |
| 2026-06-24 | 139.664 |
| 2026-06-23 | 140.220 |
| 2026-06-22 | 140.504 |
| 2026-06-21 | 140.504 |
| 2026-04-05 | 141.512 |
| 2026-04-04 | 141.502 |
| 2026-04-03 | 141.751 |
| 2026-04-02 | 142.544 |
| 2026-04-01 | 141.521 |
| 2026-03-31 | 141.036 |
| 2026-03-30 | 141.261 |
| 2026-03-29 | 141.404 |
| 2026-03-28 | 141.369 |
| 2026-03-27 | 141.791 |
| 2026-03-26 | 142.059 |
| 2026-03-25 | 142.310 |
| 2026-03-24 | 142.052 |
| 2026-03-23 | 141.682 |
| 2026-03-22 | 141.802 |
| 2026-03-21 | 141.773 |
| 2026-03-20 | 141.722 |
| 2026-03-19 | 140.830 |
| 2026-03-18 | 141.399 |
| 2026-03-17 | 140.876 |
| 2026-03-16 | 140.242 |
| 2026-03-15 | 140.461 |
| 2026-03-14 | 140.399 |
| 2026-03-13 | 141.471 |
| 2026-03-12 | 141.656 |
| 2026-03-11 | 142.291 |
| 2026-03-10 | 141.597 |
| 2026-03-09 | 141.381 |
| 2026-03-07 | 141.860 |
| 2026-03-06 | 141.974 |
历史数值来自储存的每日汇率观察（UTC 日期）。