EUR兑ARS历史
ARS / 1 EUR
最新储存换算: 1 EUR = 1713.737 ARS （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 1713.737 ARS UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1765.148
- 期间最低
- 1666.603
- 期间变化
- 39.100 此期间第一条到最后一条储存观测。
- 变化 %
- +2.33%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 1713.737 ARS，于 2026-10-03。105 条观测。
| UTC 日期 | 1 EUR = ARS |
|---|---|
| 2026-10-03 | 1713.737 |
| 2026-10-02 | 1716.678 |
| 2026-10-01 | 1720.910 |
| 2026-09-30 | 1728.798 |
| 2026-09-29 | 1738.723 |
| 2026-09-28 | 1735.021 |
| 2026-09-27 | 1736.702 |
| 2026-09-26 | 1737.175 |
| 2026-09-25 | 1728.429 |
| 2026-09-24 | 1728.225 |
| 2026-09-23 | 1733.476 |
| 2026-09-22 | 1737.764 |
| 2026-09-21 | 1735.730 |
| 2026-09-20 | 1735.738 |
| 2026-09-19 | 1735.796 |
| 2026-09-18 | 1734.391 |
| 2026-09-17 | 1736.009 |
| 2026-09-16 | 1738.394 |
| 2026-09-15 | 1744.649 |
| 2026-09-14 | 1751.133 |
| 2026-09-13 | 1751.962 |
| 2026-09-12 | 1751.594 |
| 2026-09-11 | 1757.789 |
| 2026-09-10 | 1762.613 |
| 2026-09-09 | 1755.366 |
| 2026-09-08 | 1756.412 |
| 2026-09-07 | 1750.579 |
| 2026-09-06 | 1750.595 |
| 2026-09-05 | 1750.487 |
| 2026-09-04 | 1752.452 |
| 2026-09-03 | 1750.892 |
| 2026-09-02 | 1753.884 |
| 2026-09-01 | 1752.341 |
| 2026-08-31 | 1754.661 |
| 2026-08-30 | 1756.194 |
| 2026-08-29 | 1756.578 |
| 2026-08-28 | 1762.565 |
| 2026-08-27 | 1765.148 |
| 2026-08-26 | 1763.938 |
| 2026-08-25 | 1757.910 |
| 2026-08-24 | 1748.993 |
| 2026-08-23 | 1749.310 |
| 2026-08-22 | 1749.308 |
| 2026-08-21 | 1749.095 |
| 2026-08-20 | 1744.474 |
| 2026-08-19 | 1729.582 |
| 2026-08-18 | 1724.771 |
| 2026-08-17 | 1722.692 |
| 2026-08-16 | 1721.538 |
| 2026-08-15 | 1721.801 |
| 2026-08-14 | 1720.405 |
| 2026-08-13 | 1721.455 |
| 2026-08-12 | 1722.120 |
| 2026-08-11 | 1730.004 |
| 2026-08-10 | 1731.281 |
| 2026-08-09 | 1730.417 |
| 2026-08-08 | 1730.963 |
| 2026-08-07 | 1726.022 |
| 2026-08-06 | 1728.479 |
| 2026-08-05 | 1724.451 |
| 2026-08-04 | 1719.126 |
| 2026-08-03 | 1717.384 |
| 2026-08-02 | 1713.795 |
| 2026-08-01 | 1713.426 |
| 2026-07-31 | 1716.069 |
| 2026-07-30 | 1708.992 |
| 2026-07-29 | 1706.977 |
| 2026-07-28 | 1705.176 |
| 2026-07-27 | 1702.048 |
| 2026-07-26 | 1700.514 |
| 2026-07-25 | 1700.139 |
| 2026-07-24 | 1696.395 |
| 2026-07-23 | 1689.779 |
| 2026-07-22 | 1685.543 |
| 2026-07-21 | 1690.126 |
| 2026-07-20 | 1691.547 |
| 2026-07-19 | 1692.559 |
| 2026-07-18 | 1692.638 |
| 2026-07-17 | 1688.380 |
| 2026-07-16 | 1689.257 |
| 2026-07-15 | 1683.944 |
| 2026-07-14 | 1693.695 |
| 2026-07-13 | 1700.410 |
| 2026-07-12 | 1702.927 |
| 2026-07-11 | 1702.775 |
| 2026-07-10 | 1704.243 |
| 2026-07-09 | 1701.671 |
| 2026-07-08 | 1703.060 |
| 2026-07-07 | 1703.101 |
| 2026-07-06 | 1702.566 |
| 2026-07-05 | 1702.685 |
| 2026-07-04 | 1702.698 |
| 2026-07-03 | 1702.944 |
| 2026-07-02 | 1693.859 |
| 2026-07-01 | 1691.744 |
| 2026-06-30 | 1690.295 |
| 2026-06-29 | 1679.164 |
| 2026-06-28 | 1679.600 |
| 2026-06-27 | 1679.969 |
| 2026-06-26 | 1678.486 |
| 2026-06-25 | 1678.060 |
| 2026-06-24 | 1674.242 |
| 2026-06-23 | 1666.603 |
| 2026-06-22 | 1674.637 |
| 2026-06-21 | 1674.637 |
历史数值来自储存的每日汇率观察（UTC 日期）。