EUR兑ALL历史

ALL / 1 EUR

当前换算反向货币对

最新储存换算: 1 EUR = 91.514 ALL （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 EUR = 91.514 ALL UTC 2026-10-03
观测数: 90
期间最高: 102.211
期间最低: 91.249
期间变化: -2.370 此期间第一条到最后一条储存观测。
变化 %: -2.52%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 91.514 ALL，于 2026-10-03。90 条观测。

每日派生汇率：1 EUR = X ALL（UTC 日期）
UTC 日期	1 EUR = ALL
2026-10-03	91.514
2026-10-02	91.740
2026-10-01	92.032
2026-09-30	91.915
2026-09-29	91.906
2026-09-28	91.943
2026-09-27	91.654
2026-09-26	91.673
2026-09-25	91.577
2026-09-24	91.301
2026-09-23	91.388
2026-09-22	91.515
2026-09-21	91.789
2026-09-20	92.041
2026-09-19	91.249
2026-09-18	91.443
2026-09-17	91.495
2026-09-16	91.740
2026-09-15	91.724
2026-09-14	91.950
2026-09-13	91.834
2026-09-12	91.814
2026-09-11	91.983
2026-09-10	92.002
2026-09-09	92.199
2026-09-08	92.198
2026-09-07	92.126
2026-09-06	92.284
2026-09-05	92.282
2026-09-04	92.257
2026-09-03	92.200
2026-09-02	92.283
2026-09-01	92.457
2026-08-31	92.078
2026-08-30	91.837
2026-08-29	91.855
2026-08-28	92.209
2026-08-27	92.147
2026-08-26	92.523
2026-08-25	92.448
2026-08-24	92.424
2026-08-23	92.428
2026-08-22	102.211
2026-08-21	92.774
2026-08-20	93.110
2026-08-19	92.778
2026-08-18	92.870
2026-08-17	92.860
2026-08-16	93.216
2026-08-15	93.231
2026-08-14	92.972
2026-08-13	92.981
2026-08-12	93.018
2026-08-11	93.143
2026-08-10	93.280
2026-08-09	93.293
2026-08-08	93.324
2026-08-07	93.143
2026-08-06	93.321
2026-08-05	93.425
2026-08-04	93.260
2026-08-03	93.874
2026-08-02	94.453
2026-08-01	94.440
2026-07-31	94.273
2026-07-30	93.951
2026-07-29	93.783
2026-07-28	93.666
2026-07-27	93.844
2026-07-26	93.518
2026-07-25	93.494
2026-07-24	93.619
2026-07-23	93.634
2026-07-22	93.634
2026-07-21	93.651
2026-07-20	93.639
2026-07-19	93.596
2026-07-18	93.605
2026-07-17	93.658
2026-07-16	94.010
2026-07-15	93.923
2026-07-14	93.615
2026-07-13	93.634
2026-07-12	93.914
2026-07-11	93.908
2026-07-10	93.924
2026-07-09	93.871
2026-07-08	93.814
2026-07-07	93.990
2026-07-06	93.884

历史数值来自储存的每日汇率观察（UTC 日期）。