DOP兑RUB历史
RUB / 1 DOP
最新储存换算: 1 DOP = 1.401 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 DOP = 1.401 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1.634
- 期间最低
- 1.238
- 期间变化
- 0.163 此期间第一条到最后一条储存观测。
- 变化 %
- +13.16%
图表需要 JavaScript。下方表格为完整序列。
最新：1 DOP = 1.401 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 DOP = RUB |
|---|---|
| 2026-10-03 | 1.401 |
| 2026-10-02 | 1.401 |
| 2026-10-01 | 1.407 |
| 2026-09-30 | 1.437 |
| 2026-09-29 | 1.418 |
| 2026-09-28 | 1.416 |
| 2026-09-27 | 1.416 |
| 2026-09-26 | 1.416 |
| 2026-09-25 | 1.418 |
| 2026-09-24 | 1.417 |
| 2026-09-23 | 1.420 |
| 2026-09-22 | 1.424 |
| 2026-09-21 | 1.429 |
| 2026-09-20 | 1.416 |
| 2026-09-19 | 1.434 |
| 2026-09-18 | 1.437 |
| 2026-09-17 | 1.429 |
| 2026-09-16 | 1.431 |
| 2026-09-15 | 1.429 |
| 2026-09-14 | 1.429 |
| 2026-09-13 | 1.434 |
| 2026-09-12 | 1.432 |
| 2026-09-11 | 1.434 |
| 2026-09-10 | 1.452 |
| 2026-09-09 | 1.460 |
| 2026-09-08 | 1.457 |
| 2026-09-07 | 1.455 |
| 2026-09-06 | 1.475 |
| 2026-09-05 | 1.475 |
| 2026-09-04 | 1.477 |
| 2026-09-03 | 1.479 |
| 2026-09-02 | 1.474 |
| 2026-09-01 | 1.467 |
| 2026-08-31 | 1.464 |
| 2026-08-30 | 1.476 |
| 2026-08-29 | 1.478 |
| 2026-08-28 | 1.475 |
| 2026-08-27 | 1.445 |
| 2026-08-26 | 1.432 |
| 2026-08-25 | 1.423 |
| 2026-08-24 | 1.416 |
| 2026-08-23 | 1.430 |
| 2026-08-22 | 1.634 |
| 2026-08-21 | 1.426 |
| 2026-08-20 | 1.447 |
| 2026-08-19 | 1.446 |
| 2026-08-18 | 1.453 |
| 2026-08-17 | 1.426 |
| 2026-08-16 | 1.430 |
| 2026-08-15 | 1.428 |
| 2026-08-14 | 1.425 |
| 2026-08-13 | 1.419 |
| 2026-08-12 | 1.416 |
| 2026-08-11 | 1.416 |
| 2026-08-10 | 1.406 |
| 2026-08-09 | 1.403 |
| 2026-08-08 | 1.403 |
| 2026-08-07 | 1.395 |
| 2026-08-06 | 1.391 |
| 2026-08-05 | 1.394 |
| 2026-08-04 | 1.380 |
| 2026-08-03 | 1.369 |
| 2026-08-02 | 1.370 |
| 2026-08-01 | 1.370 |
| 2026-07-31 | 1.378 |
| 2026-07-30 | 1.370 |
| 2026-07-29 | 1.349 |
| 2026-07-28 | 1.341 |
| 2026-07-27 | 1.340 |
| 2026-07-26 | 1.344 |
| 2026-07-25 | 1.345 |
| 2026-07-24 | 1.348 |
| 2026-07-23 | 1.346 |
| 2026-07-22 | 1.342 |
| 2026-07-21 | 1.339 |
| 2026-07-20 | 1.337 |
| 2026-07-19 | 1.336 |
| 2026-07-18 | 1.335 |
| 2026-07-17 | 1.334 |
| 2026-07-16 | 1.329 |
| 2026-07-15 | 1.315 |
| 2026-07-14 | 1.303 |
| 2026-07-13 | 1.308 |
| 2026-07-12 | 1.300 |
| 2026-07-11 | 1.299 |
| 2026-07-10 | 1.296 |
| 2026-07-09 | 1.297 |
| 2026-07-08 | 1.296 |
| 2026-07-07 | 1.306 |
| 2026-07-06 | 1.308 |
| 2026-07-05 | 1.302 |
| 2026-07-04 | 1.302 |
| 2026-07-03 | 1.307 |
| 2026-07-02 | 1.311 |
| 2026-07-01 | 1.309 |
| 2026-06-30 | 1.312 |
| 2026-06-29 | 1.329 |
| 2026-06-28 | 1.296 |
| 2026-06-27 | 1.295 |
| 2026-06-26 | 1.280 |
| 2026-06-25 | 1.277 |
| 2026-06-24 | 1.273 |
| 2026-06-23 | 1.265 |
| 2026-06-22 | 1.238 |
| 2026-06-21 | 1.238 |
历史数值来自储存的每日汇率观察（UTC 日期）。