跳到内容

DOP兑EUR历史

EUR / 1 DOP

当前换算 反向货币对

最新储存换算: 1 DOP = 0.015 EUR （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 DOP = 0.015 EUR UTC 2026-10-03
观测数
90
期间最高
0.017
期间最低
0.015
期间变化
0.00012 此期间第一条到最后一条储存观测。
变化 %
+0.82%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 DOP = 0.015 EUR，于 2026-10-03。90 条观测。

每日派生汇率：1 DOP = X EUR（UTC 日期）
UTC 日期1 DOP = EUR
2026-10-030.015
2026-10-020.015
2026-10-010.015
2026-09-300.015
2026-09-290.015
2026-09-280.015
2026-09-270.015
2026-09-260.015
2026-09-250.015
2026-09-240.015
2026-09-230.015
2026-09-220.015
2026-09-210.015
2026-09-200.015
2026-09-190.015
2026-09-180.015
2026-09-170.015
2026-09-160.015
2026-09-150.015
2026-09-140.015
2026-09-130.015
2026-09-120.015
2026-09-110.015
2026-09-100.015
2026-09-090.015
2026-09-080.015
2026-09-070.015
2026-09-060.015
2026-09-050.015
2026-09-040.015
2026-09-030.015
2026-09-020.015
2026-09-010.015
2026-08-310.015
2026-08-300.015
2026-08-290.015
2026-08-280.015
2026-08-270.015
2026-08-260.015
2026-08-250.015
2026-08-240.015
2026-08-230.015
2026-08-220.017
2026-08-210.015
2026-08-200.015
2026-08-190.015
2026-08-180.015
2026-08-170.015
2026-08-160.015
2026-08-150.015
2026-08-140.015
2026-08-130.015
2026-08-120.015
2026-08-110.015
2026-08-100.015
2026-08-090.015
2026-08-080.015
2026-08-070.015
2026-08-060.015
2026-08-050.015
2026-08-040.015
2026-08-030.015
2026-08-020.015
2026-08-010.015
2026-07-310.015
2026-07-300.015
2026-07-290.015
2026-07-280.015
2026-07-270.015
2026-07-260.015
2026-07-250.015
2026-07-240.015
2026-07-230.015
2026-07-220.015
2026-07-210.015
2026-07-200.015
2026-07-190.015
2026-07-180.015
2026-07-170.015
2026-07-160.015
2026-07-150.015
2026-07-140.015
2026-07-130.015
2026-07-120.015
2026-07-110.015
2026-07-100.015
2026-07-090.015
2026-07-080.015
2026-07-070.015
2026-07-060.015

历史数值来自储存的每日汇率观察（UTC 日期）。