CZK兑RUB历史
RUB / 1 CZK
最新储存换算: 1 CZK = 3.844 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CZK = 3.844 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.163
- 期间最低
- 3.475
- 期间变化
- 0.103 此期间第一条到最后一条储存观测。
- 变化 %
- +2.75%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CZK = 3.844 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CZK = RUB |
|---|---|
| 2026-10-03 | 3.844 |
| 2026-10-02 | 3.843 |
| 2026-10-01 | 3.884 |
| 2026-09-30 | 3.904 |
| 2026-09-29 | 3.934 |
| 2026-09-28 | 3.934 |
| 2026-09-27 | 3.941 |
| 2026-09-26 | 3.945 |
| 2026-09-25 | 3.939 |
| 2026-09-24 | 3.933 |
| 2026-09-23 | 3.961 |
| 2026-09-22 | 3.959 |
| 2026-09-21 | 3.974 |
| 2026-09-20 | 3.977 |
| 2026-09-19 | 3.981 |
| 2026-09-18 | 3.988 |
| 2026-09-17 | 3.992 |
| 2026-09-16 | 4.003 |
| 2026-09-15 | 4.012 |
| 2026-09-14 | 4.031 |
| 2026-09-13 | 4.037 |
| 2026-09-12 | 4.030 |
| 2026-09-11 | 4.043 |
| 2026-09-10 | 4.096 |
| 2026-09-09 | 4.151 |
| 2026-09-08 | 4.143 |
| 2026-09-07 | 4.133 |
| 2026-09-06 | 4.156 |
| 2026-09-05 | 4.159 |
| 2026-09-04 | 4.162 |
| 2026-09-03 | 4.163 |
| 2026-09-02 | 4.162 |
| 2026-09-01 | 4.155 |
| 2026-08-31 | 4.136 |
| 2026-08-30 | 4.131 |
| 2026-08-29 | 4.144 |
| 2026-08-28 | 4.145 |
| 2026-08-27 | 4.079 |
| 2026-08-26 | 4.072 |
| 2026-08-25 | 4.039 |
| 2026-08-24 | 4.011 |
| 2026-08-23 | 4.034 |
| 2026-08-22 | 4.044 |
| 2026-08-21 | 4.052 |
| 2026-08-20 | 4.095 |
| 2026-08-19 | 4.070 |
| 2026-08-18 | 4.066 |
| 2026-08-17 | 3.989 |
| 2026-08-16 | 3.990 |
| 2026-08-15 | 3.984 |
| 2026-08-14 | 3.964 |
| 2026-08-13 | 3.937 |
| 2026-08-12 | 3.929 |
| 2026-08-11 | 3.929 |
| 2026-08-10 | 3.904 |
| 2026-08-09 | 3.893 |
| 2026-08-08 | 3.893 |
| 2026-08-07 | 3.868 |
| 2026-08-06 | 3.871 |
| 2026-08-05 | 3.859 |
| 2026-08-04 | 3.806 |
| 2026-08-03 | 3.793 |
| 2026-08-02 | 3.784 |
| 2026-08-01 | 3.784 |
| 2026-07-31 | 3.803 |
| 2026-07-30 | 3.757 |
| 2026-07-29 | 3.698 |
| 2026-07-28 | 3.672 |
| 2026-07-27 | 3.679 |
| 2026-07-26 | 3.685 |
| 2026-07-25 | 3.686 |
| 2026-07-24 | 3.691 |
| 2026-07-23 | 3.706 |
| 2026-07-22 | 3.701 |
| 2026-07-21 | 3.699 |
| 2026-07-20 | 3.694 |
| 2026-07-19 | 3.686 |
| 2026-07-18 | 3.683 |
| 2026-07-17 | 3.682 |
| 2026-07-16 | 3.673 |
| 2026-07-15 | 3.647 |
| 2026-07-14 | 3.604 |
| 2026-07-13 | 3.610 |
| 2026-07-12 | 3.602 |
| 2026-07-11 | 3.599 |
| 2026-07-10 | 3.591 |
| 2026-07-09 | 3.602 |
| 2026-07-08 | 3.604 |
| 2026-07-07 | 3.658 |
| 2026-07-06 | 3.656 |
| 2026-07-05 | 3.660 |
| 2026-07-04 | 3.661 |
| 2026-07-03 | 3.669 |
| 2026-07-02 | 3.659 |
| 2026-07-01 | 3.680 |
| 2026-06-30 | 3.648 |
| 2026-06-29 | 3.688 |
| 2026-06-28 | 3.576 |
| 2026-06-27 | 3.572 |
| 2026-06-26 | 3.521 |
| 2026-06-25 | 3.506 |
| 2026-06-24 | 3.509 |
| 2026-06-23 | 3.499 |
| 2026-06-22 | 3.475 |
| 2026-06-21 | 3.475 |
| 2026-04-05 | 3.769 |
| 2026-04-04 | 3.771 |
| 2026-04-03 | 3.775 |
| 2026-04-02 | 3.805 |
| 2026-04-01 | 3.820 |
| 2026-03-31 | 3.798 |
| 2026-03-30 | 3.820 |
| 2026-03-29 | 3.827 |
| 2026-03-28 | 3.829 |
| 2026-03-27 | 3.848 |
| 2026-03-26 | 3.833 |
| 2026-03-25 | 3.821 |
| 2026-03-24 | 3.894 |
| 2026-03-23 | 3.933 |
| 2026-03-22 | 3.948 |
| 2026-03-21 | 3.949 |
| 2026-03-20 | 4.041 |
| 2026-03-19 | 3.917 |
| 2026-03-18 | 3.884 |
| 2026-03-17 | 3.820 |
| 2026-03-16 | 3.745 |
| 2026-03-15 | 3.739 |
| 2026-03-14 | 3.743 |
| 2026-03-13 | 3.748 |
| 2026-03-12 | 3.753 |
| 2026-03-11 | 3.762 |
| 2026-03-10 | 3.715 |
| 2026-03-09 | 3.736 |
| 2026-03-07 | 3.752 |
| 2026-03-06 | 3.741 |
历史数值来自储存的每日汇率观察（UTC 日期）。