跳到内容

CNY兑XCD历史

XCD / 1 CNY

当前换算 反向货币对

最新储存换算: 1 CNY = 0.402 XCD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 CNY = 0.402 XCD UTC 2026-10-03
观测数
90
期间最高
0.403
期间最低
0.396
期间变化
0.0042 此期间第一条到最后一条储存观测。
变化 %
+1.06%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.402 XCD，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X XCD（UTC 日期）
UTC 日期1 CNY = XCD
2026-10-030.402
2026-10-020.402
2026-10-010.402
2026-09-300.402
2026-09-290.402
2026-09-280.402
2026-09-270.401
2026-09-260.402
2026-09-250.402
2026-09-240.402
2026-09-230.402
2026-09-220.402
2026-09-210.403
2026-09-200.402
2026-09-190.402
2026-09-180.402
2026-09-170.402
2026-09-160.401
2026-09-150.401
2026-09-140.402
2026-09-130.401
2026-09-120.401
2026-09-110.401
2026-09-100.401
2026-09-090.401
2026-09-080.401
2026-09-070.402
2026-09-060.401
2026-09-050.401
2026-09-040.401
2026-09-030.401
2026-09-020.401
2026-09-010.401
2026-08-310.401
2026-08-300.400
2026-08-290.400
2026-08-280.401
2026-08-270.401
2026-08-260.401
2026-08-250.401
2026-08-240.401
2026-08-230.400
2026-08-220.401
2026-08-210.401
2026-08-200.400
2026-08-190.400
2026-08-180.400
2026-08-170.400
2026-08-160.399
2026-08-150.400
2026-08-140.400
2026-08-130.400
2026-08-120.399
2026-08-110.400
2026-08-100.400
2026-08-090.399
2026-08-080.399
2026-08-070.399
2026-08-060.399
2026-08-050.399
2026-08-040.399
2026-08-030.399
2026-08-020.399
2026-08-010.399
2026-07-310.399
2026-07-300.399
2026-07-290.398
2026-07-280.399
2026-07-270.398
2026-07-260.398
2026-07-250.398
2026-07-240.398
2026-07-230.398
2026-07-220.398
2026-07-210.398
2026-07-200.398
2026-07-190.398
2026-07-180.398
2026-07-170.398
2026-07-160.398
2026-07-150.398
2026-07-140.398
2026-07-130.398
2026-07-120.398
2026-07-110.398
2026-07-100.397
2026-07-090.396
2026-07-080.397
2026-07-070.397
2026-07-060.398

历史数值来自储存的每日汇率观察（UTC 日期）。