CNY兑RON历史

RON / 1 CNY

当前换算反向货币对

最新储存换算: 1 CNY = 0.706 RON （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CNY = 0.706 RON UTC 2026-10-03
观测数: 90
期间最高: 0.706
期间最低: 0.666
期间变化: 0.032 此期间第一条到最后一条储存观测。
变化 %: +4.75%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.706 RON，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X RON（UTC 日期）
UTC 日期	1 CNY = RON
2026-10-03	0.706
2026-10-02	0.697
2026-10-01	0.692
2026-09-30	0.692
2026-09-29	0.690
2026-09-28	0.689
2026-09-27	0.688
2026-09-26	0.688
2026-09-25	0.691
2026-09-24	0.688
2026-09-23	0.684
2026-09-22	0.683
2026-09-21	0.684
2026-09-20	0.683
2026-09-19	0.684
2026-09-18	0.682
2026-09-17	0.679
2026-09-16	0.678
2026-09-15	0.677
2026-09-14	0.674
2026-09-13	0.672
2026-09-12	0.673
2026-09-11	0.672
2026-09-10	0.672
2026-09-09	0.672
2026-09-08	0.672
2026-09-07	0.673
2026-09-06	0.671
2026-09-05	0.672
2026-09-04	0.672
2026-09-03	0.673
2026-09-02	0.673
2026-09-01	0.673
2026-08-31	0.671
2026-08-30	0.670
2026-08-29	0.670
2026-08-28	0.670
2026-08-27	0.669
2026-08-26	0.669
2026-08-25	0.668
2026-08-24	0.668
2026-08-23	0.666
2026-08-22	0.667
2026-08-21	0.667
2026-08-20	0.670
2026-08-19	0.670
2026-08-18	0.669
2026-08-17	0.671
2026-08-16	0.671
2026-08-15	0.671
2026-08-14	0.673
2026-08-13	0.672
2026-08-12	0.672
2026-08-11	0.672
2026-08-10	0.674
2026-08-09	0.672
2026-08-08	0.673
2026-08-07	0.673
2026-08-06	0.672
2026-08-05	0.674
2026-08-04	0.673
2026-08-03	0.675
2026-08-02	0.674
2026-08-01	0.674
2026-07-31	0.675
2026-07-30	0.679
2026-07-29	0.679
2026-07-28	0.678
2026-07-27	0.679
2026-07-26	0.678
2026-07-25	0.678
2026-07-24	0.677
2026-07-23	0.677
2026-07-22	0.677
2026-07-21	0.676
2026-07-20	0.676
2026-07-19	0.675
2026-07-18	0.675
2026-07-17	0.674
2026-07-16	0.677
2026-07-15	0.677
2026-07-14	0.675
2026-07-13	0.675
2026-07-12	0.674
2026-07-11	0.675
2026-07-10	0.673
2026-07-09	0.674
2026-07-08	0.673
2026-07-07	0.673
2026-07-06	0.674

历史数值来自储存的每日汇率观察（UTC 日期）。