CNY兑NIO历史
NIO / 1 CNY
最新储存换算: 1 CNY = 5.480 NIO （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 5.480 NIO UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 5.526
- 期间最低
- 4.993
- 期间变化
- -0.0070 此期间第一条到最后一条储存观测。
- 变化 %
- -0.13%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 5.480 NIO，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = NIO |
|---|---|
| 2026-10-03 | 5.480 |
| 2026-10-02 | 5.480 |
| 2026-10-01 | 5.477 |
| 2026-09-30 | 5.464 |
| 2026-09-29 | 5.474 |
| 2026-09-28 | 5.476 |
| 2026-09-27 | 5.471 |
| 2026-09-26 | 5.474 |
| 2026-09-25 | 5.483 |
| 2026-09-24 | 5.473 |
| 2026-09-23 | 5.478 |
| 2026-09-22 | 5.483 |
| 2026-09-21 | 5.503 |
| 2026-09-20 | 5.526 |
| 2026-09-19 | 5.478 |
| 2026-09-18 | 5.468 |
| 2026-09-17 | 5.472 |
| 2026-09-16 | 5.464 |
| 2026-09-15 | 5.461 |
| 2026-09-14 | 5.477 |
| 2026-09-13 | 5.471 |
| 2026-09-12 | 5.475 |
| 2026-09-11 | 5.474 |
| 2026-09-10 | 5.464 |
| 2026-09-09 | 5.467 |
| 2026-09-08 | 5.470 |
| 2026-09-07 | 5.475 |
| 2026-09-06 | 5.462 |
| 2026-09-05 | 5.466 |
| 2026-09-04 | 5.459 |
| 2026-09-03 | 5.458 |
| 2026-09-02 | 5.463 |
| 2026-09-01 | 5.483 |
| 2026-08-31 | 5.459 |
| 2026-08-30 | 5.457 |
| 2026-08-29 | 5.460 |
| 2026-08-28 | 5.463 |
| 2026-08-27 | 5.462 |
| 2026-08-26 | 5.462 |
| 2026-08-25 | 5.452 |
| 2026-08-24 | 5.453 |
| 2026-08-23 | 5.404 |
| 2026-08-22 | 4.993 |
| 2026-08-21 | 5.457 |
| 2026-08-20 | 5.454 |
| 2026-08-19 | 5.448 |
| 2026-08-18 | 5.445 |
| 2026-08-17 | 5.448 |
| 2026-08-16 | 5.445 |
| 2026-08-15 | 5.449 |
| 2026-08-14 | 5.448 |
| 2026-08-13 | 5.445 |
| 2026-08-12 | 5.442 |
| 2026-08-11 | 5.447 |
| 2026-08-10 | 5.449 |
| 2026-08-09 | 5.439 |
| 2026-08-08 | 5.444 |
| 2026-08-07 | 5.439 |
| 2026-08-06 | 5.439 |
| 2026-08-05 | 5.442 |
| 2026-08-04 | 5.430 |
| 2026-08-03 | 5.443 |
| 2026-08-02 | 5.434 |
| 2026-08-01 | 5.437 |
| 2026-07-31 | 5.433 |
| 2026-07-30 | 5.433 |
| 2026-07-29 | 5.424 |
| 2026-07-28 | 5.431 |
| 2026-07-27 | 5.433 |
| 2026-07-26 | 5.427 |
| 2026-07-25 | 5.430 |
| 2026-07-24 | 5.431 |
| 2026-07-23 | 5.428 |
| 2026-07-22 | 5.434 |
| 2026-07-21 | 5.427 |
| 2026-07-20 | 5.430 |
| 2026-07-19 | 5.418 |
| 2026-07-18 | 5.421 |
| 2026-07-17 | 5.422 |
| 2026-07-16 | 5.431 |
| 2026-07-15 | 5.420 |
| 2026-07-14 | 5.425 |
| 2026-07-13 | 5.425 |
| 2026-07-12 | 5.419 |
| 2026-07-11 | 5.423 |
| 2026-07-10 | 5.408 |
| 2026-07-09 | 5.407 |
| 2026-07-08 | 5.404 |
| 2026-07-07 | 5.410 |
| 2026-07-06 | 5.411 |
| 2026-07-05 | 5.413 |
| 2026-07-04 | 5.417 |
| 2026-07-03 | 5.411 |
| 2026-07-02 | 5.411 |
| 2026-07-01 | 5.416 |
| 2026-06-30 | 5.409 |
| 2026-06-29 | 5.407 |
| 2026-06-28 | 5.403 |
| 2026-06-27 | 5.405 |
| 2026-06-26 | 5.406 |
| 2026-06-25 | 5.396 |
| 2026-06-24 | 5.420 |
| 2026-06-23 | 5.427 |
| 2026-06-22 | 5.487 |
| 2026-06-21 | 5.487 |
历史数值来自储存的每日汇率观察（UTC 日期）。