CNY兑MXN历史
MXN / 1 CNY
最新储存换算: 1 CNY = 2.713 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 2.713 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.723
- 期间最低
- 2.508
- 期间变化
- 0.152 此期间第一条到最后一条储存观测。
- 变化 %
- +5.93%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 2.713 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = MXN |
|---|---|
| 2026-10-03 | 2.713 |
| 2026-10-02 | 2.723 |
| 2026-10-01 | 2.691 |
| 2026-09-30 | 2.683 |
| 2026-09-29 | 2.663 |
| 2026-09-28 | 2.639 |
| 2026-09-27 | 2.629 |
| 2026-09-26 | 2.628 |
| 2026-09-25 | 2.631 |
| 2026-09-24 | 2.599 |
| 2026-09-23 | 2.574 |
| 2026-09-22 | 2.565 |
| 2026-09-21 | 2.570 |
| 2026-09-20 | 2.562 |
| 2026-09-19 | 2.564 |
| 2026-09-18 | 2.557 |
| 2026-09-17 | 2.558 |
| 2026-09-16 | 2.551 |
| 2026-09-15 | 2.546 |
| 2026-09-14 | 2.528 |
| 2026-09-13 | 2.520 |
| 2026-09-12 | 2.523 |
| 2026-09-11 | 2.522 |
| 2026-09-10 | 2.513 |
| 2026-09-09 | 2.516 |
| 2026-09-08 | 2.517 |
| 2026-09-07 | 2.514 |
| 2026-09-06 | 2.508 |
| 2026-09-05 | 2.511 |
| 2026-09-04 | 2.516 |
| 2026-09-03 | 2.522 |
| 2026-09-02 | 2.522 |
| 2026-09-01 | 2.525 |
| 2026-08-31 | 2.528 |
| 2026-08-30 | 2.523 |
| 2026-08-29 | 2.523 |
| 2026-08-28 | 2.518 |
| 2026-08-27 | 2.515 |
| 2026-08-26 | 2.515 |
| 2026-08-25 | 2.515 |
| 2026-08-24 | 2.514 |
| 2026-08-23 | 2.509 |
| 2026-08-22 | 2.512 |
| 2026-08-21 | 2.516 |
| 2026-08-20 | 2.516 |
| 2026-08-19 | 2.525 |
| 2026-08-18 | 2.521 |
| 2026-08-17 | 2.522 |
| 2026-08-16 | 2.517 |
| 2026-08-15 | 2.519 |
| 2026-08-14 | 2.522 |
| 2026-08-13 | 2.525 |
| 2026-08-12 | 2.530 |
| 2026-08-11 | 2.537 |
| 2026-08-10 | 2.539 |
| 2026-08-09 | 2.536 |
| 2026-08-08 | 2.538 |
| 2026-08-07 | 2.546 |
| 2026-08-06 | 2.548 |
| 2026-08-05 | 2.553 |
| 2026-08-04 | 2.561 |
| 2026-08-03 | 2.561 |
| 2026-08-02 | 2.562 |
| 2026-08-01 | 2.563 |
| 2026-07-31 | 2.566 |
| 2026-07-30 | 2.578 |
| 2026-07-29 | 2.574 |
| 2026-07-28 | 2.577 |
| 2026-07-27 | 2.575 |
| 2026-07-26 | 2.576 |
| 2026-07-25 | 2.578 |
| 2026-07-24 | 2.580 |
| 2026-07-23 | 2.567 |
| 2026-07-22 | 2.568 |
| 2026-07-21 | 2.573 |
| 2026-07-20 | 2.587 |
| 2026-07-19 | 2.581 |
| 2026-07-18 | 2.583 |
| 2026-07-17 | 2.570 |
| 2026-07-16 | 2.566 |
| 2026-07-15 | 2.571 |
| 2026-07-14 | 2.579 |
| 2026-07-13 | 2.583 |
| 2026-07-12 | 2.577 |
| 2026-07-11 | 2.579 |
| 2026-07-10 | 2.580 |
| 2026-07-09 | 2.581 |
| 2026-07-08 | 2.572 |
| 2026-07-07 | 2.563 |
| 2026-07-06 | 2.576 |
| 2026-07-05 | 2.571 |
| 2026-07-04 | 2.572 |
| 2026-07-03 | 2.573 |
| 2026-07-02 | 2.580 |
| 2026-07-01 | 2.572 |
| 2026-06-30 | 2.569 |
| 2026-06-29 | 2.573 |
| 2026-06-28 | 2.570 |
| 2026-06-27 | 2.571 |
| 2026-06-26 | 2.578 |
| 2026-06-25 | 2.584 |
| 2026-06-24 | 2.579 |
| 2026-06-23 | 2.556 |
| 2026-06-22 | 2.553 |
| 2026-06-21 | 2.553 |
| 2026-04-05 | 2.594 |
| 2026-04-04 | 2.595 |
| 2026-04-03 | 2.593 |
| 2026-04-02 | 2.590 |
| 2026-04-01 | 2.601 |
| 2026-03-31 | 2.619 |
| 2026-03-30 | 2.619 |
| 2026-03-29 | 2.610 |
| 2026-03-28 | 2.610 |
| 2026-03-27 | 2.584 |
| 2026-03-26 | 2.573 |
| 2026-03-25 | 2.578 |
| 2026-03-24 | 2.579 |
| 2026-03-23 | 2.594 |
| 2026-03-22 | 2.591 |
| 2026-03-21 | 2.589 |
| 2026-03-20 | 2.579 |
| 2026-03-19 | 2.580 |
| 2026-03-18 | 2.563 |
| 2026-03-17 | 2.571 |
| 2026-03-16 | 2.591 |
| 2026-03-15 | 2.590 |
| 2026-03-14 | 2.590 |
| 2026-03-13 | 2.590 |
| 2026-03-12 | 2.572 |
| 2026-03-11 | 2.556 |
| 2026-03-10 | 2.566 |
| 2026-03-09 | 2.589 |
| 2026-03-07 | 2.572 |
| 2026-03-06 | 2.561 |
历史数值来自储存的每日汇率观察（UTC 日期）。