CNY兑IRR历史
IRR / 1 CNY
最新储存换算: 1 CNY = 115610.511 IRR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 115610.511 IRR UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 243351.457
- 期间最低
- 64996.439
- 期间变化
- -54390.040 此期间第一条到最后一条储存观测。
- 变化 %
- -31.99%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 115610.511 IRR，于 2026-10-03。90 条观测。
| UTC 日期 | 1 CNY = IRR |
|---|---|
| 2026-10-03 | 115610.511 |
| 2026-10-02 | 243351.457 |
| 2026-10-01 | 226643.395 |
| 2026-09-30 | 235369.130 |
| 2026-09-29 | 233719.166 |
| 2026-09-28 | 238328.479 |
| 2026-09-27 | 235557.227 |
| 2026-09-26 | 229163.844 |
| 2026-09-25 | 228758.288 |
| 2026-09-24 | 214682.788 |
| 2026-09-23 | 218927.017 |
| 2026-09-22 | 223180.576 |
| 2026-09-21 | 227355.859 |
| 2026-09-20 | 219582.284 |
| 2026-09-19 | 205876.400 |
| 2026-09-18 | 207255.320 |
| 2026-09-17 | 209441.087 |
| 2026-09-16 | 218257.348 |
| 2026-09-15 | 218122.878 |
| 2026-09-14 | 232217.117 |
| 2026-09-13 | 226166.709 |
| 2026-09-12 | 211176.429 |
| 2026-09-11 | 216040.913 |
| 2026-09-10 | 214207.094 |
| 2026-09-09 | 217844.277 |
| 2026-09-08 | 220021.064 |
| 2026-09-07 | 232487.792 |
| 2026-09-06 | 226504.226 |
| 2026-09-05 | 211207.388 |
| 2026-09-04 | 215796.082 |
| 2026-09-03 | 202227.793 |
| 2026-09-02 | 199191.384 |
| 2026-09-01 | 218048.605 |
| 2026-08-31 | 233506.091 |
| 2026-08-30 | 228753.143 |
| 2026-08-29 | 213056.505 |
| 2026-08-28 | 215982.315 |
| 2026-08-27 | 214235.040 |
| 2026-08-26 | 218315.482 |
| 2026-08-25 | 217419.611 |
| 2026-08-24 | 226360.146 |
| 2026-08-23 | 217810.050 |
| 2026-08-22 | 64996.439 |
| 2026-08-21 | 200314.710 |
| 2026-08-20 | 202318.971 |
| 2026-08-19 | 199082.177 |
| 2026-08-18 | 199193.203 |
| 2026-08-17 | 195349.592 |
| 2026-08-16 | 201191.648 |
| 2026-08-15 | 201620.685 |
| 2026-08-14 | 200180.239 |
| 2026-08-13 | 200206.298 |
| 2026-08-12 | 198901.751 |
| 2026-08-11 | 199281.862 |
| 2026-08-10 | 196386.290 |
| 2026-08-09 | 197606.635 |
| 2026-08-08 | 195157.228 |
| 2026-08-07 | 189415.154 |
| 2026-08-06 | 191670.055 |
| 2026-08-05 | 187063.929 |
| 2026-08-04 | 187066.728 |
| 2026-08-03 | 171019.768 |
| 2026-08-02 | 177191.229 |
| 2026-08-01 | 195095.539 |
| 2026-07-31 | 189307.086 |
| 2026-07-30 | 191461.201 |
| 2026-07-29 | 186820.192 |
| 2026-07-28 | 187086.604 |
| 2026-07-27 | 196799.314 |
| 2026-07-26 | 197600.048 |
| 2026-07-25 | 201158.150 |
| 2026-07-24 | 199937.448 |
| 2026-07-23 | 191205.641 |
| 2026-07-22 | 199711.502 |
| 2026-07-21 | 186925.409 |
| 2026-07-20 | 196368.230 |
| 2026-07-19 | 197360.991 |
| 2026-07-18 | 194758.556 |
| 2026-07-17 | 188822.071 |
| 2026-07-16 | 191090.878 |
| 2026-07-15 | 186505.239 |
| 2026-07-14 | 186251.840 |
| 2026-07-13 | 170046.278 |
| 2026-07-12 | 175964.259 |
| 2026-07-11 | 194833.884 |
| 2026-07-10 | 189004.559 |
| 2026-07-09 | 190725.820 |
| 2026-07-08 | 186376.891 |
| 2026-07-07 | 186304.929 |
| 2026-07-06 | 170000.551 |
历史数值来自储存的每日汇率观察（UTC 日期）。