CNY兑IQD历史
IQD / 1 CNY
最新储存换算: 1 CNY = 195.136 IQD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 195.136 IQD UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 196.847
- 期间最低
- 177.777
- 期间变化
- 2.217 此期间第一条到最后一条储存观测。
- 变化 %
- +1.15%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 195.136 IQD，于 2026-10-03。90 条观测。
| UTC 日期 | 1 CNY = IQD |
|---|---|
| 2026-10-03 | 195.136 |
| 2026-10-02 | 195.131 |
| 2026-10-01 | 195.024 |
| 2026-09-30 | 194.906 |
| 2026-09-29 | 194.793 |
| 2026-09-28 | 194.850 |
| 2026-09-27 | 194.527 |
| 2026-09-26 | 194.652 |
| 2026-09-25 | 194.865 |
| 2026-09-24 | 194.632 |
| 2026-09-23 | 195.055 |
| 2026-09-22 | 195.450 |
| 2026-09-21 | 196.070 |
| 2026-09-20 | 196.847 |
| 2026-09-19 | 194.999 |
| 2026-09-18 | 194.777 |
| 2026-09-17 | 195.092 |
| 2026-09-16 | 195.034 |
| 2026-09-15 | 195.020 |
| 2026-09-14 | 195.211 |
| 2026-09-13 | 194.770 |
| 2026-09-12 | 194.932 |
| 2026-09-11 | 194.855 |
| 2026-09-10 | 194.966 |
| 2026-09-09 | 194.770 |
| 2026-09-08 | 194.883 |
| 2026-09-07 | 195.139 |
| 2026-09-06 | 194.689 |
| 2026-09-05 | 194.846 |
| 2026-09-04 | 194.652 |
| 2026-09-03 | 194.593 |
| 2026-09-02 | 194.834 |
| 2026-09-01 | 194.846 |
| 2026-08-31 | 194.851 |
| 2026-08-30 | 194.335 |
| 2026-08-29 | 194.446 |
| 2026-08-28 | 194.588 |
| 2026-08-27 | 194.569 |
| 2026-08-26 | 194.426 |
| 2026-08-25 | 194.037 |
| 2026-08-24 | 193.874 |
| 2026-08-23 | 192.297 |
| 2026-08-22 | 177.777 |
| 2026-08-21 | 194.450 |
| 2026-08-20 | 194.319 |
| 2026-08-19 | 194.256 |
| 2026-08-18 | 194.291 |
| 2026-08-17 | 194.469 |
| 2026-08-16 | 194.033 |
| 2026-08-15 | 194.171 |
| 2026-08-14 | 194.128 |
| 2026-08-13 | 194.035 |
| 2026-08-12 | 194.179 |
| 2026-08-11 | 194.268 |
| 2026-08-10 | 194.351 |
| 2026-08-09 | 193.937 |
| 2026-08-08 | 194.090 |
| 2026-08-07 | 193.981 |
| 2026-08-06 | 193.985 |
| 2026-08-05 | 194.117 |
| 2026-08-04 | 193.966 |
| 2026-08-03 | 194.136 |
| 2026-08-02 | 193.560 |
| 2026-08-01 | 193.675 |
| 2026-07-31 | 193.653 |
| 2026-07-30 | 193.523 |
| 2026-07-29 | 193.321 |
| 2026-07-28 | 193.343 |
| 2026-07-27 | 193.341 |
| 2026-07-26 | 193.040 |
| 2026-07-25 | 193.161 |
| 2026-07-24 | 193.129 |
| 2026-07-23 | 193.188 |
| 2026-07-22 | 193.218 |
| 2026-07-21 | 193.124 |
| 2026-07-20 | 193.050 |
| 2026-07-19 | 192.855 |
| 2026-07-18 | 192.989 |
| 2026-07-17 | 193.112 |
| 2026-07-16 | 193.269 |
| 2026-07-15 | 193.098 |
| 2026-07-14 | 192.927 |
| 2026-07-13 | 193.171 |
| 2026-07-12 | 192.958 |
| 2026-07-11 | 193.108 |
| 2026-07-10 | 192.672 |
| 2026-07-09 | 192.436 |
| 2026-07-08 | 192.441 |
| 2026-07-07 | 192.450 |
| 2026-07-06 | 192.919 |
历史数值来自储存的每日汇率观察（UTC 日期）。