CNY兑INR历史
INR / 1 CNY
最新储存换算: 1 CNY = 14.353 INR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 14.353 INR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 14.354
- 期间最低
- 13.865
- 期间变化
- 0.447 此期间第一条到最后一条储存观测。
- 变化 %
- +3.21%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 14.353 INR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = INR |
|---|---|
| 2026-10-03 | 14.353 |
| 2026-10-02 | 14.354 |
| 2026-10-01 | 14.292 |
| 2026-09-30 | 14.300 |
| 2026-09-29 | 14.293 |
| 2026-09-28 | 14.276 |
| 2026-09-27 | 14.249 |
| 2026-09-26 | 14.264 |
| 2026-09-25 | 14.294 |
| 2026-09-24 | 14.252 |
| 2026-09-23 | 14.247 |
| 2026-09-22 | 14.288 |
| 2026-09-21 | 14.324 |
| 2026-09-20 | 14.280 |
| 2026-09-19 | 14.297 |
| 2026-09-18 | 14.275 |
| 2026-09-17 | 14.284 |
| 2026-09-16 | 14.270 |
| 2026-09-15 | 14.226 |
| 2026-09-14 | 14.238 |
| 2026-09-13 | 14.200 |
| 2026-09-12 | 14.215 |
| 2026-09-11 | 14.196 |
| 2026-09-10 | 14.143 |
| 2026-09-09 | 14.096 |
| 2026-09-08 | 14.051 |
| 2026-09-07 | 14.071 |
| 2026-09-06 | 14.034 |
| 2026-09-05 | 14.047 |
| 2026-09-04 | 14.036 |
| 2026-09-03 | 14.086 |
| 2026-09-02 | 14.102 |
| 2026-09-01 | 14.133 |
| 2026-08-31 | 14.190 |
| 2026-08-30 | 14.178 |
| 2026-08-29 | 14.170 |
| 2026-08-28 | 14.189 |
| 2026-08-27 | 14.169 |
| 2026-08-26 | 14.165 |
| 2026-08-25 | 14.216 |
| 2026-08-24 | 14.236 |
| 2026-08-23 | 14.199 |
| 2026-08-22 | 14.211 |
| 2026-08-21 | 14.210 |
| 2026-08-20 | 14.194 |
| 2026-08-19 | 14.173 |
| 2026-08-18 | 14.170 |
| 2026-08-17 | 14.167 |
| 2026-08-16 | 14.126 |
| 2026-08-15 | 14.141 |
| 2026-08-14 | 14.130 |
| 2026-08-13 | 14.121 |
| 2026-08-12 | 14.125 |
| 2026-08-11 | 14.117 |
| 2026-08-10 | 14.107 |
| 2026-08-09 | 14.080 |
| 2026-08-08 | 14.090 |
| 2026-08-07 | 14.086 |
| 2026-08-06 | 14.073 |
| 2026-08-05 | 14.099 |
| 2026-08-04 | 14.100 |
| 2026-08-03 | 14.125 |
| 2026-08-02 | 14.108 |
| 2026-08-01 | 14.120 |
| 2026-07-31 | 14.144 |
| 2026-07-30 | 14.137 |
| 2026-07-29 | 14.142 |
| 2026-07-28 | 14.162 |
| 2026-07-27 | 14.255 |
| 2026-07-26 | 14.237 |
| 2026-07-25 | 14.246 |
| 2026-07-24 | 14.260 |
| 2026-07-23 | 14.246 |
| 2026-07-22 | 14.216 |
| 2026-07-21 | 14.241 |
| 2026-07-20 | 14.228 |
| 2026-07-19 | 14.196 |
| 2026-07-18 | 14.210 |
| 2026-07-17 | 14.218 |
| 2026-07-16 | 14.211 |
| 2026-07-15 | 14.191 |
| 2026-07-14 | 14.101 |
| 2026-07-13 | 14.085 |
| 2026-07-12 | 14.072 |
| 2026-07-11 | 14.067 |
| 2026-07-10 | 14.040 |
| 2026-07-09 | 14.038 |
| 2026-07-08 | 13.974 |
| 2026-07-07 | 14.034 |
| 2026-07-06 | 14.050 |
| 2026-07-05 | 14.026 |
| 2026-07-04 | 14.038 |
| 2026-07-03 | 14.035 |
| 2026-07-02 | 14.004 |
| 2026-07-01 | 13.933 |
| 2026-06-30 | 13.903 |
| 2026-06-29 | 13.888 |
| 2026-06-28 | 13.865 |
| 2026-06-27 | 13.875 |
| 2026-06-26 | 13.874 |
| 2026-06-25 | 13.883 |
| 2026-06-24 | 13.942 |
| 2026-06-23 | 13.954 |
| 2026-06-22 | 13.906 |
| 2026-06-21 | 13.906 |
历史数值来自储存的每日汇率观察（UTC 日期）。