CNY兑HNL历史
HNL / 1 CNY
最新储存换算: 1 CNY = 3.998 HNL （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 3.998 HNL UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.032
- 期间最低
- 3.404
- 期间变化
- 0.013 此期间第一条到最后一条储存观测。
- 变化 %
- +0.33%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 3.998 HNL，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = HNL |
|---|---|
| 2026-10-03 | 3.998 |
| 2026-10-02 | 3.998 |
| 2026-10-01 | 3.998 |
| 2026-09-30 | 3.993 |
| 2026-09-29 | 3.992 |
| 2026-09-28 | 3.993 |
| 2026-09-27 | 3.990 |
| 2026-09-26 | 3.993 |
| 2026-09-25 | 3.999 |
| 2026-09-24 | 3.992 |
| 2026-09-23 | 4.005 |
| 2026-09-22 | 4.003 |
| 2026-09-21 | 4.019 |
| 2026-09-20 | 4.032 |
| 2026-09-19 | 3.999 |
| 2026-09-18 | 3.995 |
| 2026-09-17 | 3.996 |
| 2026-09-16 | 3.992 |
| 2026-09-15 | 3.987 |
| 2026-09-14 | 3.995 |
| 2026-09-13 | 3.989 |
| 2026-09-12 | 3.993 |
| 2026-09-11 | 3.992 |
| 2026-09-10 | 3.987 |
| 2026-09-09 | 3.987 |
| 2026-09-08 | 3.988 |
| 2026-09-07 | 3.996 |
| 2026-09-06 | 3.982 |
| 2026-09-05 | 3.986 |
| 2026-09-04 | 3.980 |
| 2026-09-03 | 3.984 |
| 2026-09-02 | 3.986 |
| 2026-09-01 | 3.993 |
| 2026-08-31 | 3.983 |
| 2026-08-30 | 3.977 |
| 2026-08-29 | 3.979 |
| 2026-08-28 | 3.981 |
| 2026-08-27 | 3.980 |
| 2026-08-26 | 3.981 |
| 2026-08-25 | 3.979 |
| 2026-08-24 | 3.978 |
| 2026-08-23 | 3.939 |
| 2026-08-22 | 3.404 |
| 2026-08-21 | 3.977 |
| 2026-08-20 | 3.976 |
| 2026-08-19 | 3.969 |
| 2026-08-18 | 3.967 |
| 2026-08-17 | 3.971 |
| 2026-08-16 | 3.967 |
| 2026-08-15 | 3.970 |
| 2026-08-14 | 3.970 |
| 2026-08-13 | 3.966 |
| 2026-08-12 | 3.966 |
| 2026-08-11 | 3.970 |
| 2026-08-10 | 3.969 |
| 2026-08-09 | 3.964 |
| 2026-08-08 | 3.967 |
| 2026-08-07 | 3.965 |
| 2026-08-06 | 3.963 |
| 2026-08-05 | 3.964 |
| 2026-08-04 | 3.956 |
| 2026-08-03 | 3.971 |
| 2026-08-02 | 3.956 |
| 2026-08-01 | 3.959 |
| 2026-07-31 | 3.956 |
| 2026-07-30 | 3.960 |
| 2026-07-29 | 3.954 |
| 2026-07-28 | 3.953 |
| 2026-07-27 | 3.954 |
| 2026-07-26 | 3.950 |
| 2026-07-25 | 3.952 |
| 2026-07-24 | 3.953 |
| 2026-07-23 | 3.949 |
| 2026-07-22 | 3.955 |
| 2026-07-21 | 3.951 |
| 2026-07-20 | 3.951 |
| 2026-07-19 | 3.942 |
| 2026-07-18 | 3.944 |
| 2026-07-17 | 3.945 |
| 2026-07-16 | 3.952 |
| 2026-07-15 | 3.953 |
| 2026-07-14 | 3.949 |
| 2026-07-13 | 3.946 |
| 2026-07-12 | 3.942 |
| 2026-07-11 | 3.945 |
| 2026-07-10 | 3.935 |
| 2026-07-09 | 3.933 |
| 2026-07-08 | 3.931 |
| 2026-07-07 | 3.935 |
| 2026-07-06 | 3.934 |
| 2026-07-05 | 3.934 |
| 2026-07-04 | 3.937 |
| 2026-07-03 | 3.931 |
| 2026-07-02 | 3.933 |
| 2026-07-01 | 3.939 |
| 2026-06-30 | 3.933 |
| 2026-06-29 | 3.932 |
| 2026-06-28 | 3.931 |
| 2026-06-27 | 3.932 |
| 2026-06-26 | 3.934 |
| 2026-06-25 | 3.921 |
| 2026-06-24 | 3.937 |
| 2026-06-23 | 3.944 |
| 2026-06-22 | 3.985 |
| 2026-06-21 | 3.985 |
历史数值来自储存的每日汇率观察（UTC 日期）。