CNY兑EGP历史
EGP / 1 CNY
最新储存换算: 1 CNY = 7.787 EGP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 7.787 EGP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 7.904
- 期间最低
- 7.175
- 期间变化
- 0.533 此期间第一条到最后一条储存观测。
- 变化 %
- +7.35%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 7.787 EGP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = EGP |
|---|---|
| 2026-10-03 | 7.787 |
| 2026-10-02 | 7.789 |
| 2026-10-01 | 7.737 |
| 2026-09-30 | 7.754 |
| 2026-09-29 | 7.747 |
| 2026-09-28 | 7.701 |
| 2026-09-27 | 7.691 |
| 2026-09-26 | 7.686 |
| 2026-09-25 | 7.696 |
| 2026-09-24 | 7.649 |
| 2026-09-23 | 7.694 |
| 2026-09-22 | 7.739 |
| 2026-09-21 | 7.762 |
| 2026-09-20 | 7.760 |
| 2026-09-19 | 7.765 |
| 2026-09-18 | 7.756 |
| 2026-09-17 | 7.764 |
| 2026-09-16 | 7.740 |
| 2026-09-15 | 7.706 |
| 2026-09-14 | 7.651 |
| 2026-09-13 | 7.628 |
| 2026-09-12 | 7.635 |
| 2026-09-11 | 7.630 |
| 2026-09-10 | 7.613 |
| 2026-09-09 | 7.583 |
| 2026-09-08 | 7.568 |
| 2026-09-07 | 7.574 |
| 2026-09-06 | 7.565 |
| 2026-09-05 | 7.571 |
| 2026-09-04 | 7.563 |
| 2026-09-03 | 7.584 |
| 2026-09-02 | 7.559 |
| 2026-09-01 | 7.552 |
| 2026-08-31 | 7.476 |
| 2026-08-30 | 7.449 |
| 2026-08-29 | 7.454 |
| 2026-08-28 | 7.458 |
| 2026-08-27 | 7.455 |
| 2026-08-26 | 7.485 |
| 2026-08-25 | 7.540 |
| 2026-08-24 | 7.559 |
| 2026-08-23 | 7.546 |
| 2026-08-22 | 7.551 |
| 2026-08-21 | 7.551 |
| 2026-08-20 | 7.512 |
| 2026-08-19 | 7.477 |
| 2026-08-18 | 7.436 |
| 2026-08-17 | 7.447 |
| 2026-08-16 | 7.436 |
| 2026-08-15 | 7.442 |
| 2026-08-14 | 7.440 |
| 2026-08-13 | 7.431 |
| 2026-08-12 | 7.432 |
| 2026-08-11 | 7.393 |
| 2026-08-10 | 7.378 |
| 2026-08-09 | 7.360 |
| 2026-08-08 | 7.366 |
| 2026-08-07 | 7.361 |
| 2026-08-06 | 7.365 |
| 2026-08-05 | 7.435 |
| 2026-08-04 | 7.428 |
| 2026-08-03 | 7.521 |
| 2026-08-02 | 7.553 |
| 2026-08-01 | 7.555 |
| 2026-07-31 | 7.554 |
| 2026-07-30 | 7.484 |
| 2026-07-29 | 7.454 |
| 2026-07-28 | 7.486 |
| 2026-07-27 | 7.569 |
| 2026-07-26 | 7.564 |
| 2026-07-25 | 7.568 |
| 2026-07-24 | 7.564 |
| 2026-07-23 | 7.567 |
| 2026-07-22 | 7.527 |
| 2026-07-21 | 7.538 |
| 2026-07-20 | 7.488 |
| 2026-07-19 | 7.445 |
| 2026-07-18 | 7.450 |
| 2026-07-17 | 7.454 |
| 2026-07-16 | 7.457 |
| 2026-07-15 | 7.479 |
| 2026-07-14 | 7.399 |
| 2026-07-13 | 7.347 |
| 2026-07-12 | 7.308 |
| 2026-07-11 | 7.313 |
| 2026-07-10 | 7.301 |
| 2026-07-09 | 7.286 |
| 2026-07-08 | 7.175 |
| 2026-07-07 | 7.183 |
| 2026-07-06 | 7.229 |
| 2026-07-05 | 7.230 |
| 2026-07-04 | 7.235 |
| 2026-07-03 | 7.225 |
| 2026-07-02 | 7.222 |
| 2026-07-01 | 7.243 |
| 2026-06-30 | 7.242 |
| 2026-06-29 | 7.273 |
| 2026-06-28 | 7.271 |
| 2026-06-27 | 7.274 |
| 2026-06-26 | 7.274 |
| 2026-06-25 | 7.276 |
| 2026-06-24 | 7.312 |
| 2026-06-23 | 7.338 |
| 2026-06-22 | 7.353 |
| 2026-06-21 | 7.353 |
| 2026-04-05 | 7.873 |
| 2026-04-04 | 7.877 |
| 2026-04-03 | 7.879 |
| 2026-04-02 | 7.778 |
| 2026-04-01 | 7.904 |
| 2026-03-31 | 7.869 |
| 2026-03-30 | 7.692 |
| 2026-03-29 | 7.622 |
| 2026-03-28 | 7.622 |
| 2026-03-27 | 7.630 |
| 2026-03-26 | 7.612 |
| 2026-03-25 | 7.632 |
| 2026-03-24 | 7.585 |
| 2026-03-23 | 7.565 |
| 2026-03-22 | 7.572 |
| 2026-03-21 | 7.568 |
| 2026-03-20 | 7.571 |
| 2026-03-19 | 7.576 |
| 2026-03-18 | 7.592 |
| 2026-03-17 | 7.594 |
| 2026-03-16 | 7.599 |
| 2026-03-15 | 7.584 |
| 2026-03-14 | 7.584 |
| 2026-03-13 | 7.615 |
| 2026-03-12 | 7.551 |
| 2026-03-11 | 7.559 |
| 2026-03-10 | 7.631 |
| 2026-03-09 | 7.433 |
| 2026-03-07 | 7.246 |
| 2026-03-06 | 7.254 |
历史数值来自储存的每日汇率观察（UTC 日期）。