CNY兑DZD历史
DZD / 1 CNY
最新储存换算: 1 CNY = 19.936 DZD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 19.936 DZD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 20.083
- 期间最低
- 18.474
- 期间变化
- 0.091 此期间第一条到最后一条储存观测。
- 变化 %
- +0.46%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 19.936 DZD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = DZD |
|---|---|
| 2026-10-03 | 19.936 |
| 2026-10-02 | 19.932 |
| 2026-10-01 | 19.927 |
| 2026-09-30 | 19.902 |
| 2026-09-29 | 19.907 |
| 2026-09-28 | 19.905 |
| 2026-09-27 | 19.889 |
| 2026-09-26 | 19.901 |
| 2026-09-25 | 19.929 |
| 2026-09-24 | 19.884 |
| 2026-09-23 | 19.946 |
| 2026-09-22 | 19.940 |
| 2026-09-21 | 20.020 |
| 2026-09-20 | 20.083 |
| 2026-09-19 | 19.931 |
| 2026-09-18 | 19.905 |
| 2026-09-17 | 19.896 |
| 2026-09-16 | 19.869 |
| 2026-09-15 | 19.838 |
| 2026-09-14 | 19.837 |
| 2026-09-13 | 19.777 |
| 2026-09-12 | 19.793 |
| 2026-09-11 | 19.788 |
| 2026-09-10 | 19.779 |
| 2026-09-09 | 19.789 |
| 2026-09-08 | 19.803 |
| 2026-09-07 | 19.824 |
| 2026-09-06 | 19.799 |
| 2026-09-05 | 19.816 |
| 2026-09-04 | 19.791 |
| 2026-09-03 | 19.806 |
| 2026-09-02 | 19.797 |
| 2026-09-01 | 19.795 |
| 2026-08-31 | 19.778 |
| 2026-08-30 | 19.727 |
| 2026-08-29 | 19.738 |
| 2026-08-28 | 19.753 |
| 2026-08-27 | 19.744 |
| 2026-08-26 | 19.750 |
| 2026-08-25 | 19.707 |
| 2026-08-24 | 19.708 |
| 2026-08-23 | 19.526 |
| 2026-08-22 | 18.474 |
| 2026-08-21 | 19.726 |
| 2026-08-20 | 19.706 |
| 2026-08-19 | 19.693 |
| 2026-08-18 | 19.667 |
| 2026-08-17 | 19.670 |
| 2026-08-16 | 19.666 |
| 2026-08-15 | 19.681 |
| 2026-08-14 | 19.674 |
| 2026-08-13 | 19.663 |
| 2026-08-12 | 19.653 |
| 2026-08-11 | 19.700 |
| 2026-08-10 | 19.687 |
| 2026-08-09 | 19.654 |
| 2026-08-08 | 19.670 |
| 2026-08-07 | 19.658 |
| 2026-08-06 | 19.643 |
| 2026-08-05 | 19.662 |
| 2026-08-04 | 19.644 |
| 2026-08-03 | 19.681 |
| 2026-08-02 | 19.668 |
| 2026-08-01 | 19.680 |
| 2026-07-31 | 19.668 |
| 2026-07-30 | 19.698 |
| 2026-07-29 | 19.680 |
| 2026-07-28 | 19.693 |
| 2026-07-27 | 19.690 |
| 2026-07-26 | 19.641 |
| 2026-07-25 | 19.653 |
| 2026-07-24 | 19.657 |
| 2026-07-23 | 19.638 |
| 2026-07-22 | 19.660 |
| 2026-07-21 | 19.641 |
| 2026-07-20 | 19.631 |
| 2026-07-19 | 19.599 |
| 2026-07-18 | 19.612 |
| 2026-07-17 | 19.621 |
| 2026-07-16 | 19.650 |
| 2026-07-15 | 19.647 |
| 2026-07-14 | 19.631 |
| 2026-07-13 | 19.640 |
| 2026-07-12 | 19.608 |
| 2026-07-11 | 19.623 |
| 2026-07-10 | 19.576 |
| 2026-07-09 | 19.549 |
| 2026-07-08 | 19.568 |
| 2026-07-07 | 19.581 |
| 2026-07-06 | 19.595 |
| 2026-07-05 | 19.621 |
| 2026-07-04 | 19.634 |
| 2026-07-03 | 19.621 |
| 2026-07-02 | 19.589 |
| 2026-07-01 | 19.617 |
| 2026-06-30 | 19.587 |
| 2026-06-29 | 19.602 |
| 2026-06-28 | 19.595 |
| 2026-06-27 | 19.605 |
| 2026-06-26 | 19.614 |
| 2026-06-25 | 19.558 |
| 2026-06-24 | 19.658 |
| 2026-06-23 | 19.681 |
| 2026-06-22 | 19.846 |
| 2026-06-21 | 19.846 |
历史数值来自储存的每日汇率观察（UTC 日期）。