CNY兑DOP历史
DOP / 1 CNY
最新储存换算: 1 CNY = 8.875 DOP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 8.875 DOP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 8.933
- 期间最低
- 7.581
- 期间变化
- 0.276 此期间第一条到最后一条储存观测。
- 变化 %
- +3.21%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 8.875 DOP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = DOP |
|---|---|
| 2026-10-03 | 8.875 |
| 2026-10-02 | 8.870 |
| 2026-10-01 | 8.858 |
| 2026-09-30 | 8.707 |
| 2026-09-29 | 8.849 |
| 2026-09-28 | 8.849 |
| 2026-09-27 | 8.844 |
| 2026-09-26 | 8.850 |
| 2026-09-25 | 8.869 |
| 2026-09-24 | 8.841 |
| 2026-09-23 | 8.828 |
| 2026-09-22 | 8.787 |
| 2026-09-21 | 8.797 |
| 2026-09-20 | 8.862 |
| 2026-09-19 | 8.769 |
| 2026-09-18 | 8.746 |
| 2026-09-17 | 8.779 |
| 2026-09-16 | 8.757 |
| 2026-09-15 | 8.778 |
| 2026-09-14 | 8.779 |
| 2026-09-13 | 8.740 |
| 2026-09-12 | 8.747 |
| 2026-09-11 | 8.743 |
| 2026-09-10 | 8.741 |
| 2026-09-09 | 8.795 |
| 2026-09-08 | 8.798 |
| 2026-09-07 | 8.805 |
| 2026-09-06 | 8.716 |
| 2026-09-05 | 8.724 |
| 2026-09-04 | 8.711 |
| 2026-09-03 | 8.726 |
| 2026-09-02 | 8.741 |
| 2026-09-01 | 8.746 |
| 2026-08-31 | 8.726 |
| 2026-08-30 | 8.631 |
| 2026-08-29 | 8.636 |
| 2026-08-28 | 8.641 |
| 2026-08-27 | 8.657 |
| 2026-08-26 | 8.714 |
| 2026-08-25 | 8.701 |
| 2026-08-24 | 8.691 |
| 2026-08-23 | 8.630 |
| 2026-08-22 | 7.581 |
| 2026-08-21 | 8.708 |
| 2026-08-20 | 8.707 |
| 2026-08-19 | 8.701 |
| 2026-08-18 | 8.654 |
| 2026-08-17 | 8.670 |
| 2026-08-16 | 8.645 |
| 2026-08-15 | 8.652 |
| 2026-08-14 | 8.648 |
| 2026-08-13 | 8.631 |
| 2026-08-12 | 8.624 |
| 2026-08-11 | 8.628 |
| 2026-08-10 | 8.635 |
| 2026-08-09 | 8.616 |
| 2026-08-08 | 8.623 |
| 2026-08-07 | 8.616 |
| 2026-08-06 | 8.622 |
| 2026-08-05 | 8.600 |
| 2026-08-04 | 8.564 |
| 2026-08-03 | 8.600 |
| 2026-08-02 | 8.580 |
| 2026-08-01 | 8.585 |
| 2026-07-31 | 8.576 |
| 2026-07-30 | 8.576 |
| 2026-07-29 | 8.593 |
| 2026-07-28 | 8.587 |
| 2026-07-27 | 8.590 |
| 2026-07-26 | 8.575 |
| 2026-07-25 | 8.580 |
| 2026-07-24 | 8.578 |
| 2026-07-23 | 8.600 |
| 2026-07-22 | 8.631 |
| 2026-07-21 | 8.636 |
| 2026-07-20 | 8.634 |
| 2026-07-19 | 8.597 |
| 2026-07-18 | 8.603 |
| 2026-07-17 | 8.597 |
| 2026-07-16 | 8.627 |
| 2026-07-15 | 8.686 |
| 2026-07-14 | 8.675 |
| 2026-07-13 | 8.656 |
| 2026-07-12 | 8.664 |
| 2026-07-11 | 8.671 |
| 2026-07-10 | 8.648 |
| 2026-07-09 | 8.667 |
| 2026-07-08 | 8.677 |
| 2026-07-07 | 8.706 |
| 2026-07-06 | 8.710 |
| 2026-07-05 | 8.750 |
| 2026-07-04 | 8.755 |
| 2026-07-03 | 8.751 |
| 2026-07-02 | 8.739 |
| 2026-07-01 | 8.792 |
| 2026-06-30 | 8.684 |
| 2026-06-29 | 8.687 |
| 2026-06-28 | 8.627 |
| 2026-06-27 | 8.631 |
| 2026-06-26 | 8.626 |
| 2026-06-25 | 8.598 |
| 2026-06-24 | 8.618 |
| 2026-06-23 | 8.620 |
| 2026-06-22 | 8.726 |
| 2026-06-21 | 8.726 |
| 2026-04-05 | 8.753 |
| 2026-04-04 | 8.759 |
| 2026-04-03 | 8.754 |
| 2026-04-02 | 8.735 |
| 2026-04-01 | 8.650 |
| 2026-03-31 | 8.612 |
| 2026-03-30 | 8.615 |
| 2026-03-29 | 8.726 |
| 2026-03-28 | 8.729 |
| 2026-03-27 | 8.742 |
| 2026-03-26 | 8.716 |
| 2026-03-25 | 8.638 |
| 2026-03-24 | 8.548 |
| 2026-03-23 | 8.615 |
| 2026-03-22 | 8.771 |
| 2026-03-21 | 8.765 |
| 2026-03-20 | 8.784 |
| 2026-03-19 | 8.772 |
| 2026-03-18 | 8.852 |
| 2026-03-17 | 8.933 |
| 2026-03-16 | 8.882 |
| 2026-03-15 | 8.813 |
| 2026-03-14 | 8.813 |
| 2026-03-13 | 8.853 |
| 2026-03-12 | 8.787 |
| 2026-03-11 | 8.729 |
| 2026-03-10 | 8.646 |
| 2026-03-09 | 8.637 |
| 2026-03-07 | 8.593 |
| 2026-03-06 | 8.599 |
历史数值来自储存的每日汇率观察（UTC 日期）。