CNY兑CUP历史
CUP / 1 CNY
最新储存换算: 1 CNY = 3.574 CUP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 3.574 CUP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 3.580
- 期间最低
- 3.467
- 期间变化
- 0.101 此期间第一条到最后一条储存观测。
- 变化 %
- +2.91%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 3.574 CUP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = CUP |
|---|---|
| 2026-10-03 | 3.574 |
| 2026-10-02 | 3.574 |
| 2026-10-01 | 3.573 |
| 2026-09-30 | 3.573 |
| 2026-09-29 | 3.571 |
| 2026-09-28 | 3.572 |
| 2026-09-27 | 3.567 |
| 2026-09-26 | 3.569 |
| 2026-09-25 | 3.573 |
| 2026-09-24 | 3.570 |
| 2026-09-23 | 3.575 |
| 2026-09-22 | 3.577 |
| 2026-09-21 | 3.580 |
| 2026-09-20 | 3.572 |
| 2026-09-19 | 3.575 |
| 2026-09-18 | 3.570 |
| 2026-09-17 | 3.570 |
| 2026-09-16 | 3.568 |
| 2026-09-15 | 3.569 |
| 2026-09-14 | 3.574 |
| 2026-09-13 | 3.566 |
| 2026-09-12 | 3.569 |
| 2026-09-11 | 3.567 |
| 2026-09-10 | 3.568 |
| 2026-09-09 | 3.567 |
| 2026-09-08 | 3.567 |
| 2026-09-07 | 3.572 |
| 2026-09-06 | 3.564 |
| 2026-09-05 | 3.567 |
| 2026-09-04 | 3.563 |
| 2026-09-03 | 3.563 |
| 2026-09-02 | 3.562 |
| 2026-09-01 | 3.563 |
| 2026-08-31 | 3.563 |
| 2026-08-30 | 3.558 |
| 2026-08-29 | 3.560 |
| 2026-08-28 | 3.562 |
| 2026-08-27 | 3.562 |
| 2026-08-26 | 3.562 |
| 2026-08-25 | 3.562 |
| 2026-08-24 | 3.567 |
| 2026-08-23 | 3.559 |
| 2026-08-22 | 3.562 |
| 2026-08-21 | 3.561 |
| 2026-08-20 | 3.558 |
| 2026-08-19 | 3.552 |
| 2026-08-18 | 3.554 |
| 2026-08-17 | 3.556 |
| 2026-08-16 | 3.550 |
| 2026-08-15 | 3.553 |
| 2026-08-14 | 3.552 |
| 2026-08-13 | 3.552 |
| 2026-08-12 | 3.551 |
| 2026-08-11 | 3.553 |
| 2026-08-10 | 3.554 |
| 2026-08-09 | 3.548 |
| 2026-08-08 | 3.550 |
| 2026-08-07 | 3.548 |
| 2026-08-06 | 3.549 |
| 2026-08-05 | 3.549 |
| 2026-08-04 | 3.547 |
| 2026-08-03 | 3.550 |
| 2026-08-02 | 3.546 |
| 2026-08-01 | 3.548 |
| 2026-07-31 | 3.547 |
| 2026-07-30 | 3.543 |
| 2026-07-29 | 3.541 |
| 2026-07-28 | 3.543 |
| 2026-07-27 | 3.541 |
| 2026-07-26 | 3.537 |
| 2026-07-25 | 3.539 |
| 2026-07-24 | 3.538 |
| 2026-07-23 | 3.539 |
| 2026-07-22 | 3.542 |
| 2026-07-21 | 3.541 |
| 2026-07-20 | 3.539 |
| 2026-07-19 | 3.535 |
| 2026-07-18 | 3.537 |
| 2026-07-17 | 3.540 |
| 2026-07-16 | 3.541 |
| 2026-07-15 | 3.539 |
| 2026-07-14 | 3.536 |
| 2026-07-13 | 3.540 |
| 2026-07-12 | 3.535 |
| 2026-07-11 | 3.537 |
| 2026-07-10 | 3.529 |
| 2026-07-09 | 3.524 |
| 2026-07-08 | 3.528 |
| 2026-07-07 | 3.528 |
| 2026-07-06 | 3.537 |
| 2026-07-05 | 3.532 |
| 2026-07-04 | 3.534 |
| 2026-07-03 | 3.531 |
| 2026-07-02 | 3.529 |
| 2026-07-01 | 3.531 |
| 2026-06-30 | 3.527 |
| 2026-06-29 | 3.527 |
| 2026-06-28 | 3.524 |
| 2026-06-27 | 3.525 |
| 2026-06-26 | 3.525 |
| 2026-06-25 | 3.520 |
| 2026-06-24 | 3.529 |
| 2026-06-23 | 3.536 |
| 2026-06-22 | 3.535 |
| 2026-06-21 | 3.535 |
| 2026-04-05 | 3.481 |
| 2026-04-04 | 3.483 |
| 2026-04-03 | 3.481 |
| 2026-04-02 | 3.485 |
| 2026-04-01 | 3.476 |
| 2026-03-31 | 3.468 |
| 2026-03-30 | 3.468 |
| 2026-03-29 | 3.467 |
| 2026-03-28 | 3.468 |
| 2026-03-27 | 3.470 |
| 2026-03-26 | 3.476 |
| 2026-03-25 | 3.479 |
| 2026-03-24 | 3.480 |
| 2026-03-23 | 3.474 |
| 2026-03-22 | 3.479 |
| 2026-03-21 | 3.477 |
| 2026-03-20 | 3.478 |
| 2026-03-19 | 3.475 |
| 2026-03-18 | 3.482 |
| 2026-03-17 | 3.479 |
| 2026-03-16 | 3.473 |
| 2026-03-15 | 3.474 |
| 2026-03-14 | 3.474 |
| 2026-03-13 | 3.488 |
| 2026-03-12 | 3.489 |
| 2026-03-11 | 3.490 |
| 2026-03-10 | 3.469 |
| 2026-03-09 | 3.471 |
| 2026-03-07 | 3.470 |
| 2026-03-06 | 3.473 |
历史数值来自储存的每日汇率观察（UTC 日期）。