跳到内容

CNY兑BAM历史

BAM / 1 CNY

当前换算 反向货币对

最新储存换算: 1 CNY = 0.259 BAM （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 CNY = 0.259 BAM UTC 2026-10-03
观测数
135
期间最高
0.259
期间最低
0.244
期间变化
0.015 此期间第一条到最后一条储存观测。
变化 %
+6.15%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.259 BAM，于 2026-10-03。135 条观测。

每日派生汇率：1 CNY = X BAM（UTC 日期）
UTC 日期1 CNY = BAM
2026-10-030.259
2026-10-020.258
2026-10-010.257
2026-09-300.257
2026-09-290.256
2026-09-280.256
2026-09-270.255
2026-09-260.255
2026-09-250.256
2026-09-240.255
2026-09-230.254
2026-09-220.254
2026-09-210.254
2026-09-200.254
2026-09-190.254
2026-09-180.253
2026-09-170.253
2026-09-160.252
2026-09-150.252
2026-09-140.251
2026-09-130.250
2026-09-120.251
2026-09-110.250
2026-09-100.250
2026-09-090.250
2026-09-080.250
2026-09-070.251
2026-09-060.250
2026-09-050.250
2026-09-040.250
2026-09-030.251
2026-09-020.250
2026-09-010.250
2026-08-310.250
2026-08-300.250
2026-08-290.250
2026-08-280.249
2026-08-270.249
2026-08-260.249
2026-08-250.249
2026-08-240.249
2026-08-230.248
2026-08-220.248
2026-08-210.248
2026-08-200.249
2026-08-190.250
2026-08-180.250
2026-08-170.250
2026-08-160.250
2026-08-150.250
2026-08-140.251
2026-08-130.251
2026-08-120.251
2026-08-110.251
2026-08-100.251
2026-08-090.250
2026-08-080.250
2026-08-070.251
2026-08-060.250
2026-08-050.251
2026-08-040.251
2026-08-030.251
2026-08-020.251
2026-08-010.251
2026-07-310.251
2026-07-300.253
2026-07-290.254
2026-07-280.254
2026-07-270.253
2026-07-260.253
2026-07-250.253
2026-07-240.253
2026-07-230.253
2026-07-220.253
2026-07-210.253
2026-07-200.252
2026-07-190.252
2026-07-180.252
2026-07-170.252
2026-07-160.252
2026-07-150.253
2026-07-140.253
2026-07-130.253
2026-07-120.252
2026-07-110.252
2026-07-100.252
2026-07-090.252
2026-07-080.252
2026-07-070.251
2026-07-060.252
2026-07-050.252
2026-07-040.252
2026-07-030.252
2026-07-020.253
2026-07-010.252
2026-06-300.252
2026-06-290.252
2026-06-280.252
2026-06-270.252
2026-06-260.253
2026-06-250.253
2026-06-240.253
2026-06-230.252
2026-06-220.251
2026-06-210.251
2026-04-050.246
2026-04-040.246
2026-04-030.246
2026-04-020.245
2026-04-010.246
2026-03-310.246
2026-03-300.246
2026-03-290.245
2026-03-280.245
2026-03-270.245
2026-03-260.245
2026-03-250.244
2026-03-240.245
2026-03-230.245
2026-03-220.245
2026-03-210.245
2026-03-200.246
2026-03-190.247
2026-03-180.246
2026-03-170.247
2026-03-160.248
2026-03-150.247
2026-03-140.247
2026-03-130.246
2026-03-120.246
2026-03-110.245
2026-03-100.244
2026-03-090.245
2026-03-070.244
2026-03-060.244

历史数值来自储存的每日汇率观察（UTC 日期）。