CNY兑ALL历史
ALL / 1 CNY
最新储存换算: 1 CNY = 12.113 ALL （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 12.113 ALL UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 12.986
- 期间最低
- 11.729
- 期间变化
- -0.098 此期间第一条到最后一条储存观测。
- 变化 %
- -0.80%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 12.113 ALL，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CNY = ALL |
|---|---|
| 2026-10-03 | 12.113 |
| 2026-10-02 | 12.123 |
| 2026-10-01 | 12.082 |
| 2026-09-30 | 12.061 |
| 2026-09-29 | 12.022 |
| 2026-09-28 | 12.019 |
| 2026-09-27 | 11.952 |
| 2026-09-26 | 11.959 |
| 2026-09-25 | 11.979 |
| 2026-09-24 | 11.916 |
| 2026-09-23 | 11.887 |
| 2026-09-22 | 11.889 |
| 2026-09-21 | 11.928 |
| 2026-09-20 | 11.936 |
| 2026-09-19 | 11.841 |
| 2026-09-18 | 11.844 |
| 2026-09-17 | 11.832 |
| 2026-09-16 | 11.820 |
| 2026-09-15 | 11.807 |
| 2026-09-14 | 11.806 |
| 2026-09-13 | 11.759 |
| 2026-09-12 | 11.768 |
| 2026-09-11 | 11.768 |
| 2026-09-10 | 11.759 |
| 2026-09-09 | 11.789 |
| 2026-09-08 | 11.789 |
| 2026-09-07 | 11.806 |
| 2026-09-06 | 11.799 |
| 2026-09-05 | 11.810 |
| 2026-09-04 | 11.788 |
| 2026-09-03 | 11.816 |
| 2026-09-02 | 11.815 |
| 2026-09-01 | 11.823 |
| 2026-08-31 | 11.788 |
| 2026-08-30 | 11.729 |
| 2026-08-29 | 11.735 |
| 2026-08-28 | 11.747 |
| 2026-08-27 | 11.732 |
| 2026-08-26 | 11.768 |
| 2026-08-25 | 11.760 |
| 2026-08-24 | 11.760 |
| 2026-08-23 | 11.734 |
| 2026-08-22 | 12.986 |
| 2026-08-21 | 11.784 |
| 2026-08-20 | 11.848 |
| 2026-08-19 | 11.862 |
| 2026-08-18 | 11.870 |
| 2026-08-17 | 11.891 |
| 2026-08-16 | 11.923 |
| 2026-08-15 | 11.932 |
| 2026-08-14 | 11.931 |
| 2026-08-13 | 11.931 |
| 2026-08-12 | 11.925 |
| 2026-08-11 | 11.940 |
| 2026-08-10 | 11.957 |
| 2026-08-09 | 11.942 |
| 2026-08-08 | 11.951 |
| 2026-08-07 | 11.944 |
| 2026-08-06 | 11.947 |
| 2026-08-05 | 11.988 |
| 2026-08-04 | 11.974 |
| 2026-08-03 | 12.036 |
| 2026-08-02 | 12.119 |
| 2026-08-01 | 12.127 |
| 2026-07-31 | 12.105 |
| 2026-07-30 | 12.144 |
| 2026-07-29 | 12.156 |
| 2026-07-28 | 12.150 |
| 2026-07-27 | 12.157 |
| 2026-07-26 | 12.110 |
| 2026-07-25 | 12.117 |
| 2026-07-24 | 12.121 |
| 2026-07-23 | 12.100 |
| 2026-07-22 | 12.113 |
| 2026-07-21 | 12.100 |
| 2026-07-20 | 12.083 |
| 2026-07-19 | 12.056 |
| 2026-07-18 | 12.065 |
| 2026-07-17 | 12.066 |
| 2026-07-16 | 12.114 |
| 2026-07-15 | 12.128 |
| 2026-07-14 | 12.100 |
| 2026-07-13 | 12.109 |
| 2026-07-12 | 12.109 |
| 2026-07-11 | 12.119 |
| 2026-07-10 | 12.083 |
| 2026-07-09 | 12.077 |
| 2026-07-08 | 12.079 |
| 2026-07-07 | 12.086 |
| 2026-07-06 | 12.097 |
| 2026-07-05 | 12.151 |
| 2026-07-04 | 12.160 |
| 2026-07-03 | 12.147 |
| 2026-07-02 | 12.136 |
| 2026-07-01 | 12.150 |
| 2026-06-30 | 12.147 |
| 2026-06-29 | 12.161 |
| 2026-06-28 | 12.199 |
| 2026-06-27 | 12.205 |
| 2026-06-26 | 12.205 |
| 2026-06-25 | 12.172 |
| 2026-06-24 | 12.171 |
| 2026-06-23 | 12.144 |
| 2026-06-22 | 12.211 |
| 2026-06-21 | 12.211 |
历史数值来自储存的每日汇率观察（UTC 日期）。