CNY兑AFN历史
AFN / 1 CNY
最新储存换算: 1 CNY = 9.667 AFN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 9.667 AFN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 11.098
- 期间最低
- 9.066
- 期间变化
- 0.425 此期间第一条到最后一条储存观测。
- 变化 %
- +4.60%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 9.667 AFN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CNY = AFN |
|---|---|
| 2026-10-03 | 9.667 |
| 2026-10-02 | 9.646 |
| 2026-10-01 | 9.656 |
| 2026-09-30 | 9.625 |
| 2026-09-29 | 9.578 |
| 2026-09-28 | 9.581 |
| 2026-09-27 | 9.638 |
| 2026-09-26 | 9.615 |
| 2026-09-25 | 9.607 |
| 2026-09-24 | 9.602 |
| 2026-09-23 | 9.650 |
| 2026-09-22 | 9.647 |
| 2026-09-21 | 9.666 |
| 2026-09-20 | 9.663 |
| 2026-09-19 | 9.625 |
| 2026-09-18 | 9.627 |
| 2026-09-17 | 9.617 |
| 2026-09-16 | 9.613 |
| 2026-09-15 | 9.580 |
| 2026-09-14 | 9.644 |
| 2026-09-13 | 9.571 |
| 2026-09-12 | 9.605 |
| 2026-09-11 | 9.635 |
| 2026-09-10 | 9.598 |
| 2026-09-09 | 9.628 |
| 2026-09-08 | 9.633 |
| 2026-09-07 | 9.680 |
| 2026-09-06 | 9.594 |
| 2026-09-05 | 9.636 |
| 2026-09-04 | 9.657 |
| 2026-09-03 | 9.661 |
| 2026-09-02 | 9.668 |
| 2026-09-01 | 9.634 |
| 2026-08-31 | 9.657 |
| 2026-08-30 | 9.588 |
| 2026-08-29 | 9.617 |
| 2026-08-28 | 9.644 |
| 2026-08-27 | 9.669 |
| 2026-08-26 | 9.658 |
| 2026-08-25 | 9.649 |
| 2026-08-24 | 9.678 |
| 2026-08-23 | 9.571 |
| 2026-08-22 | 11.098 |
| 2026-08-21 | 9.667 |
| 2026-08-20 | 9.672 |
| 2026-08-19 | 9.668 |
| 2026-08-18 | 9.659 |
| 2026-08-17 | 9.676 |
| 2026-08-16 | 9.649 |
| 2026-08-15 | 9.656 |
| 2026-08-14 | 9.661 |
| 2026-08-13 | 9.637 |
| 2026-08-12 | 9.652 |
| 2026-08-11 | 9.697 |
| 2026-08-10 | 9.718 |
| 2026-08-09 | 9.722 |
| 2026-08-08 | 9.736 |
| 2026-08-07 | 9.728 |
| 2026-08-06 | 9.721 |
| 2026-08-05 | 9.717 |
| 2026-08-04 | 9.704 |
| 2026-08-03 | 9.720 |
| 2026-08-02 | 9.728 |
| 2026-08-01 | 9.720 |
| 2026-07-31 | 9.710 |
| 2026-07-30 | 9.732 |
| 2026-07-29 | 9.761 |
| 2026-07-28 | 9.770 |
| 2026-07-27 | 9.741 |
| 2026-07-26 | 9.730 |
| 2026-07-25 | 9.723 |
| 2026-07-24 | 9.725 |
| 2026-07-23 | 9.763 |
| 2026-07-22 | 9.783 |
| 2026-07-21 | 9.723 |
| 2026-07-20 | 9.729 |
| 2026-07-19 | 9.719 |
| 2026-07-18 | 9.729 |
| 2026-07-17 | 9.750 |
| 2026-07-16 | 9.736 |
| 2026-07-15 | 9.745 |
| 2026-07-14 | 9.670 |
| 2026-07-13 | 9.620 |
| 2026-07-12 | 9.648 |
| 2026-07-11 | 9.737 |
| 2026-07-10 | 9.665 |
| 2026-07-09 | 9.659 |
| 2026-07-08 | 9.567 |
| 2026-07-07 | 9.545 |
| 2026-07-06 | 9.546 |
| 2026-07-05 | 9.643 |
| 2026-07-04 | 9.574 |
| 2026-07-03 | 9.523 |
| 2026-07-02 | 9.527 |
| 2026-07-01 | 9.528 |
| 2026-06-30 | 9.488 |
| 2026-06-29 | 9.492 |
| 2026-06-28 | 9.493 |
| 2026-06-27 | 9.480 |
| 2026-06-26 | 9.459 |
| 2026-06-25 | 9.445 |
| 2026-06-24 | 9.453 |
| 2026-06-23 | 9.452 |
| 2026-06-22 | 9.535 |
| 2026-06-21 | 9.535 |
| 2026-04-05 | 9.369 |
| 2026-04-04 | 9.377 |
| 2026-04-03 | 9.320 |
| 2026-04-02 | 9.381 |
| 2026-04-01 | 9.283 |
| 2026-03-31 | 9.225 |
| 2026-03-30 | 9.165 |
| 2026-03-29 | 9.200 |
| 2026-03-28 | 9.206 |
| 2026-03-27 | 9.166 |
| 2026-03-26 | 9.238 |
| 2026-03-25 | 9.226 |
| 2026-03-24 | 9.066 |
| 2026-03-23 | 9.120 |
| 2026-03-22 | 9.269 |
| 2026-03-21 | 9.264 |
| 2026-03-20 | 9.266 |
| 2026-03-19 | 9.231 |
| 2026-03-18 | 9.166 |
| 2026-03-17 | 9.126 |
| 2026-03-16 | 9.083 |
| 2026-03-15 | 9.167 |
| 2026-03-14 | 9.168 |
| 2026-03-13 | 9.185 |
| 2026-03-12 | 9.206 |
| 2026-03-11 | 9.210 |
| 2026-03-10 | 9.157 |
| 2026-03-09 | 9.197 |
| 2026-03-07 | 9.276 |
| 2026-03-06 | 9.242 |
历史数值来自储存的每日汇率观察（UTC 日期）。