CHF兑VND历史
VND / 1 CHF
最新储存换算: 1 CHF = 31318.285 VND （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 31318.285 VND UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 32748.773
- 期间最低
- 31055.224
- 期间变化
- -1430.489 此期间第一条到最后一条储存观测。
- 变化 %
- -4.37%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 31318.285 VND，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = VND |
|---|---|
| 2026-10-03 | 31318.285 |
| 2026-10-02 | 31166.961 |
| 2026-10-01 | 31055.224 |
| 2026-09-30 | 31085.473 |
| 2026-09-29 | 31160.153 |
| 2026-09-28 | 31274.212 |
| 2026-09-27 | 31320.163 |
| 2026-09-26 | 31343.638 |
| 2026-09-25 | 31353.614 |
| 2026-09-24 | 31488.949 |
| 2026-09-23 | 31643.081 |
| 2026-09-22 | 31612.020 |
| 2026-09-21 | 31584.780 |
| 2026-09-20 | 31730.147 |
| 2026-09-19 | 31582.096 |
| 2026-09-18 | 31482.931 |
| 2026-09-17 | 31559.856 |
| 2026-09-16 | 31630.978 |
| 2026-09-15 | 31717.817 |
| 2026-09-14 | 31684.170 |
| 2026-09-13 | 31709.964 |
| 2026-09-12 | 31722.168 |
| 2026-09-11 | 31852.520 |
| 2026-09-10 | 31942.903 |
| 2026-09-09 | 32031.167 |
| 2026-09-08 | 32090.950 |
| 2026-09-07 | 32102.527 |
| 2026-09-06 | 32110.666 |
| 2026-09-05 | 32135.534 |
| 2026-09-04 | 32174.568 |
| 2026-09-03 | 31984.604 |
| 2026-09-02 | 32054.681 |
| 2026-09-01 | 32166.239 |
| 2026-08-31 | 32184.394 |
| 2026-08-30 | 32236.485 |
| 2026-08-29 | 32245.210 |
| 2026-08-28 | 32384.233 |
| 2026-08-27 | 32373.370 |
| 2026-08-26 | 32485.628 |
| 2026-08-25 | 32500.599 |
| 2026-08-24 | 32531.567 |
| 2026-08-23 | 32456.503 |
| 2026-08-22 | 32410.832 |
| 2026-08-21 | 32585.078 |
| 2026-08-20 | 32534.347 |
| 2026-08-19 | 32148.491 |
| 2026-08-18 | 32249.941 |
| 2026-08-17 | 32073.450 |
| 2026-08-16 | 32075.213 |
| 2026-08-15 | 32102.112 |
| 2026-08-14 | 32001.563 |
| 2026-08-13 | 32011.603 |
| 2026-08-12 | 32103.546 |
| 2026-08-11 | 32207.236 |
| 2026-08-10 | 32315.290 |
| 2026-08-09 | 32338.134 |
| 2026-08-08 | 32386.760 |
| 2026-08-07 | 32217.856 |
| 2026-08-06 | 32376.406 |
| 2026-08-05 | 32313.256 |
| 2026-08-04 | 32302.194 |
| 2026-08-03 | 32425.845 |
| 2026-08-02 | 32413.148 |
| 2026-08-01 | 32379.467 |
| 2026-07-31 | 32396.927 |
| 2026-07-30 | 32131.812 |
| 2026-07-29 | 32039.676 |
| 2026-07-28 | 32054.115 |
| 2026-07-27 | 32143.629 |
| 2026-07-26 | 32107.860 |
| 2026-07-25 | 32128.326 |
| 2026-07-24 | 32139.883 |
| 2026-07-23 | 32278.356 |
| 2026-07-22 | 32304.913 |
| 2026-07-21 | 32375.611 |
| 2026-07-20 | 32434.596 |
| 2026-07-19 | 32431.740 |
| 2026-07-18 | 32452.347 |
| 2026-07-17 | 32388.279 |
| 2026-07-16 | 32446.553 |
| 2026-07-15 | 32344.230 |
| 2026-07-14 | 32197.587 |
| 2026-07-13 | 32363.273 |
| 2026-07-12 | 32449.235 |
| 2026-07-11 | 32479.525 |
| 2026-07-10 | 32505.395 |
| 2026-07-09 | 32430.559 |
| 2026-07-08 | 32460.255 |
| 2026-07-07 | 32551.154 |
| 2026-07-06 | 32604.493 |
| 2026-07-05 | 32625.091 |
| 2026-07-04 | 32661.179 |
| 2026-07-03 | 32579.364 |
| 2026-07-02 | 32426.638 |
| 2026-07-01 | 32471.107 |
| 2026-06-30 | 32422.321 |
| 2026-06-29 | 32379.655 |
| 2026-06-28 | 32409.980 |
| 2026-06-27 | 32444.421 |
| 2026-06-26 | 32383.300 |
| 2026-06-25 | 32310.967 |
| 2026-06-24 | 32423.011 |
| 2026-06-23 | 32442.339 |
| 2026-06-22 | 32748.773 |
| 2026-06-21 | 32748.773 |
历史数值来自储存的每日汇率观察（UTC 日期）。