CHF兑TND历史
TND / 1 CHF
最新储存换算: 1 CHF = 3.579 TND （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 3.579 TND UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 3.664
- 期间最低
- 3.543
- 期间变化
- -0.077 此期间第一条到最后一条储存观测。
- 变化 %
- -2.11%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 3.579 TND，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = TND |
|---|---|
| 2026-10-03 | 3.579 |
| 2026-10-02 | 3.588 |
| 2026-10-01 | 3.562 |
| 2026-09-30 | 3.562 |
| 2026-09-29 | 3.543 |
| 2026-09-28 | 3.554 |
| 2026-09-27 | 3.561 |
| 2026-09-26 | 3.559 |
| 2026-09-25 | 3.568 |
| 2026-09-24 | 3.582 |
| 2026-09-23 | 3.586 |
| 2026-09-22 | 3.574 |
| 2026-09-21 | 3.554 |
| 2026-09-20 | 3.566 |
| 2026-09-19 | 3.563 |
| 2026-09-18 | 3.545 |
| 2026-09-17 | 3.546 |
| 2026-09-16 | 3.566 |
| 2026-09-15 | 3.573 |
| 2026-09-14 | 3.561 |
| 2026-09-13 | 3.563 |
| 2026-09-12 | 3.565 |
| 2026-09-11 | 3.577 |
| 2026-09-10 | 3.586 |
| 2026-09-09 | 3.587 |
| 2026-09-08 | 3.592 |
| 2026-09-07 | 3.591 |
| 2026-09-06 | 3.592 |
| 2026-09-05 | 3.591 |
| 2026-09-04 | 3.600 |
| 2026-09-03 | 3.587 |
| 2026-09-02 | 3.591 |
| 2026-09-01 | 3.597 |
| 2026-08-31 | 3.590 |
| 2026-08-30 | 3.597 |
| 2026-08-29 | 3.598 |
| 2026-08-28 | 3.611 |
| 2026-08-27 | 3.605 |
| 2026-08-26 | 3.614 |
| 2026-08-25 | 3.615 |
| 2026-08-24 | 3.610 |
| 2026-08-23 | 3.609 |
| 2026-08-22 | 3.606 |
| 2026-08-21 | 3.630 |
| 2026-08-20 | 3.622 |
| 2026-08-19 | 3.593 |
| 2026-08-18 | 3.597 |
| 2026-08-17 | 3.584 |
| 2026-08-16 | 3.593 |
| 2026-08-15 | 3.592 |
| 2026-08-14 | 3.605 |
| 2026-08-13 | 3.605 |
| 2026-08-12 | 3.606 |
| 2026-08-11 | 3.611 |
| 2026-08-10 | 3.611 |
| 2026-08-09 | 3.613 |
| 2026-08-08 | 3.616 |
| 2026-08-07 | 3.602 |
| 2026-08-06 | 3.618 |
| 2026-08-05 | 3.627 |
| 2026-08-04 | 3.625 |
| 2026-08-03 | 3.644 |
| 2026-08-02 | 3.642 |
| 2026-08-01 | 3.640 |
| 2026-07-31 | 3.646 |
| 2026-07-30 | 3.622 |
| 2026-07-29 | 3.615 |
| 2026-07-28 | 3.617 |
| 2026-07-27 | 3.618 |
| 2026-07-26 | 3.613 |
| 2026-07-25 | 3.613 |
| 2026-07-24 | 3.614 |
| 2026-07-23 | 3.622 |
| 2026-07-22 | 3.628 |
| 2026-07-21 | 3.633 |
| 2026-07-20 | 3.645 |
| 2026-07-19 | 3.651 |
| 2026-07-18 | 3.651 |
| 2026-07-17 | 3.642 |
| 2026-07-16 | 3.658 |
| 2026-07-15 | 3.645 |
| 2026-07-14 | 3.624 |
| 2026-07-13 | 3.634 |
| 2026-07-12 | 3.649 |
| 2026-07-11 | 3.649 |
| 2026-07-10 | 3.651 |
| 2026-07-09 | 3.653 |
| 2026-07-08 | 3.650 |
| 2026-07-07 | 3.660 |
| 2026-07-06 | 3.658 |
| 2026-07-05 | 3.664 |
| 2026-07-04 | 3.664 |
| 2026-07-03 | 3.661 |
| 2026-07-02 | 3.644 |
| 2026-07-01 | 3.649 |
| 2026-06-30 | 3.651 |
| 2026-06-29 | 3.643 |
| 2026-06-28 | 3.645 |
| 2026-06-27 | 3.646 |
| 2026-06-26 | 3.643 |
| 2026-06-25 | 3.635 |
| 2026-06-24 | 3.644 |
| 2026-06-23 | 3.643 |
| 2026-06-22 | 3.656 |
| 2026-06-21 | 3.656 |
历史数值来自储存的每日汇率观察（UTC 日期）。