CHF兑SAR历史
SAR / 1 CHF
最新储存换算: 1 CHF = 4.525 SAR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 4.525 SAR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.823
- 期间最低
- 4.490
- 期间变化
- -0.278 此期间第一条到最后一条储存观测。
- 变化 %
- -5.79%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 4.525 SAR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = SAR |
|---|---|
| 2026-10-03 | 4.525 |
| 2026-10-02 | 4.505 |
| 2026-10-01 | 4.490 |
| 2026-09-30 | 4.495 |
| 2026-09-29 | 4.509 |
| 2026-09-28 | 4.522 |
| 2026-09-27 | 4.526 |
| 2026-09-26 | 4.527 |
| 2026-09-25 | 4.531 |
| 2026-09-24 | 4.548 |
| 2026-09-23 | 4.569 |
| 2026-09-22 | 4.565 |
| 2026-09-21 | 4.556 |
| 2026-09-20 | 4.554 |
| 2026-09-19 | 4.555 |
| 2026-09-18 | 4.547 |
| 2026-09-17 | 4.559 |
| 2026-09-16 | 4.579 |
| 2026-09-15 | 4.587 |
| 2026-09-14 | 4.592 |
| 2026-09-13 | 4.595 |
| 2026-09-12 | 4.595 |
| 2026-09-11 | 4.616 |
| 2026-09-10 | 4.632 |
| 2026-09-09 | 4.632 |
| 2026-09-08 | 4.634 |
| 2026-09-07 | 4.630 |
| 2026-09-06 | 4.630 |
| 2026-09-05 | 4.630 |
| 2026-09-04 | 4.640 |
| 2026-09-03 | 4.610 |
| 2026-09-02 | 4.622 |
| 2026-09-01 | 4.637 |
| 2026-08-31 | 4.641 |
| 2026-08-30 | 4.640 |
| 2026-08-29 | 4.641 |
| 2026-08-28 | 4.663 |
| 2026-08-27 | 4.658 |
| 2026-08-26 | 4.675 |
| 2026-08-25 | 4.674 |
| 2026-08-24 | 4.683 |
| 2026-08-23 | 4.682 |
| 2026-08-22 | 4.682 |
| 2026-08-21 | 4.690 |
| 2026-08-20 | 4.670 |
| 2026-08-19 | 4.616 |
| 2026-08-18 | 4.627 |
| 2026-08-17 | 4.614 |
| 2026-08-16 | 4.613 |
| 2026-08-15 | 4.613 |
| 2026-08-14 | 4.610 |
| 2026-08-13 | 4.614 |
| 2026-08-12 | 4.624 |
| 2026-08-11 | 4.633 |
| 2026-08-10 | 4.638 |
| 2026-08-09 | 4.635 |
| 2026-08-08 | 4.638 |
| 2026-08-07 | 4.620 |
| 2026-08-06 | 4.642 |
| 2026-08-05 | 4.633 |
| 2026-08-04 | 4.630 |
| 2026-08-03 | 4.645 |
| 2026-08-02 | 4.641 |
| 2026-08-01 | 4.640 |
| 2026-07-31 | 4.640 |
| 2026-07-30 | 4.590 |
| 2026-07-29 | 4.577 |
| 2026-07-28 | 4.582 |
| 2026-07-27 | 4.591 |
| 2026-07-26 | 4.586 |
| 2026-07-25 | 4.585 |
| 2026-07-24 | 4.591 |
| 2026-07-23 | 4.608 |
| 2026-07-22 | 4.617 |
| 2026-07-21 | 4.630 |
| 2026-07-20 | 4.640 |
| 2026-07-19 | 4.644 |
| 2026-07-18 | 4.644 |
| 2026-07-17 | 4.640 |
| 2026-07-16 | 4.648 |
| 2026-07-15 | 4.628 |
| 2026-07-14 | 4.610 |
| 2026-07-13 | 4.634 |
| 2026-07-12 | 4.642 |
| 2026-07-11 | 4.642 |
| 2026-07-10 | 4.647 |
| 2026-07-09 | 4.638 |
| 2026-07-08 | 4.643 |
| 2026-07-07 | 4.655 |
| 2026-07-06 | 4.666 |
| 2026-07-05 | 4.667 |
| 2026-07-04 | 4.667 |
| 2026-07-03 | 4.662 |
| 2026-07-02 | 4.632 |
| 2026-07-01 | 4.638 |
| 2026-06-30 | 4.640 |
| 2026-06-29 | 4.630 |
| 2026-06-28 | 4.633 |
| 2026-06-27 | 4.633 |
| 2026-06-26 | 4.625 |
| 2026-06-25 | 4.615 |
| 2026-06-24 | 4.631 |
| 2026-06-23 | 4.637 |
| 2026-06-22 | 4.648 |
| 2026-06-21 | 4.648 |
| 2026-04-05 | 4.689 |
| 2026-04-04 | 4.688 |
| 2026-04-03 | 4.695 |
| 2026-04-02 | 4.724 |
| 2026-04-01 | 4.689 |
| 2026-03-31 | 4.688 |
| 2026-03-30 | 4.692 |
| 2026-03-29 | 4.701 |
| 2026-03-28 | 4.700 |
| 2026-03-27 | 4.722 |
| 2026-03-26 | 4.739 |
| 2026-03-25 | 4.753 |
| 2026-03-24 | 4.764 |
| 2026-03-23 | 4.761 |
| 2026-03-22 | 4.757 |
| 2026-03-21 | 4.757 |
| 2026-03-20 | 4.743 |
| 2026-03-19 | 4.733 |
| 2026-03-18 | 4.773 |
| 2026-03-17 | 4.758 |
| 2026-03-16 | 4.745 |
| 2026-03-15 | 4.750 |
| 2026-03-14 | 4.748 |
| 2026-03-13 | 4.780 |
| 2026-03-12 | 4.804 |
| 2026-03-11 | 4.823 |
| 2026-03-10 | 4.816 |
| 2026-03-09 | 4.803 |
| 2026-03-07 | 4.818 |
| 2026-03-06 | 4.803 |
历史数值来自储存的每日汇率观察（UTC 日期）。