CHF兑QAR历史
QAR / 1 CHF
最新储存换算: 1 CHF = 4.392 QAR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 4.392 QAR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.553
- 期间最低
- 4.359
- 期间变化
- -0.119 此期间第一条到最后一条储存观测。
- 变化 %
- -2.65%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 4.392 QAR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = QAR |
|---|---|
| 2026-10-03 | 4.392 |
| 2026-10-02 | 4.373 |
| 2026-10-01 | 4.359 |
| 2026-09-30 | 4.363 |
| 2026-09-29 | 4.376 |
| 2026-09-28 | 4.389 |
| 2026-09-27 | 4.393 |
| 2026-09-26 | 4.394 |
| 2026-09-25 | 4.398 |
| 2026-09-24 | 4.415 |
| 2026-09-23 | 4.435 |
| 2026-09-22 | 4.431 |
| 2026-09-21 | 4.423 |
| 2026-09-20 | 4.421 |
| 2026-09-19 | 4.421 |
| 2026-09-18 | 4.414 |
| 2026-09-17 | 4.425 |
| 2026-09-16 | 4.445 |
| 2026-09-15 | 4.453 |
| 2026-09-14 | 4.458 |
| 2026-09-13 | 4.461 |
| 2026-09-12 | 4.460 |
| 2026-09-11 | 4.480 |
| 2026-09-10 | 4.497 |
| 2026-09-09 | 4.496 |
| 2026-09-08 | 4.498 |
| 2026-09-07 | 4.494 |
| 2026-09-06 | 4.494 |
| 2026-09-05 | 4.495 |
| 2026-09-04 | 4.504 |
| 2026-09-03 | 4.475 |
| 2026-09-02 | 4.486 |
| 2026-09-01 | 4.501 |
| 2026-08-31 | 4.505 |
| 2026-08-30 | 4.504 |
| 2026-08-29 | 4.504 |
| 2026-08-28 | 4.526 |
| 2026-08-27 | 4.521 |
| 2026-08-26 | 4.538 |
| 2026-08-25 | 4.537 |
| 2026-08-24 | 4.545 |
| 2026-08-23 | 4.545 |
| 2026-08-22 | 4.545 |
| 2026-08-21 | 4.553 |
| 2026-08-20 | 4.533 |
| 2026-08-19 | 4.480 |
| 2026-08-18 | 4.491 |
| 2026-08-17 | 4.479 |
| 2026-08-16 | 4.478 |
| 2026-08-15 | 4.477 |
| 2026-08-14 | 4.474 |
| 2026-08-13 | 4.479 |
| 2026-08-12 | 4.489 |
| 2026-08-11 | 4.497 |
| 2026-08-10 | 4.502 |
| 2026-08-09 | 4.499 |
| 2026-08-08 | 4.502 |
| 2026-08-07 | 4.485 |
| 2026-08-06 | 4.506 |
| 2026-08-05 | 4.497 |
| 2026-08-04 | 4.495 |
| 2026-08-03 | 4.508 |
| 2026-08-02 | 4.505 |
| 2026-08-01 | 4.504 |
| 2026-07-31 | 4.504 |
| 2026-07-30 | 4.455 |
| 2026-07-29 | 4.442 |
| 2026-07-28 | 4.447 |
| 2026-07-27 | 4.456 |
| 2026-07-26 | 4.451 |
| 2026-07-25 | 4.450 |
| 2026-07-24 | 4.457 |
| 2026-07-23 | 4.473 |
| 2026-07-22 | 4.482 |
| 2026-07-21 | 4.494 |
| 2026-07-20 | 4.503 |
| 2026-07-19 | 4.508 |
| 2026-07-18 | 4.508 |
| 2026-07-17 | 4.503 |
| 2026-07-16 | 4.512 |
| 2026-07-15 | 4.493 |
| 2026-07-14 | 4.475 |
| 2026-07-13 | 4.498 |
| 2026-07-12 | 4.506 |
| 2026-07-11 | 4.505 |
| 2026-07-10 | 4.511 |
| 2026-07-09 | 4.502 |
| 2026-07-08 | 4.506 |
| 2026-07-07 | 4.519 |
| 2026-07-06 | 4.529 |
| 2026-07-05 | 4.530 |
| 2026-07-04 | 4.530 |
| 2026-07-03 | 4.525 |
| 2026-07-02 | 4.496 |
| 2026-07-01 | 4.502 |
| 2026-06-30 | 4.504 |
| 2026-06-29 | 4.494 |
| 2026-06-28 | 4.497 |
| 2026-06-27 | 4.497 |
| 2026-06-26 | 4.489 |
| 2026-06-25 | 4.480 |
| 2026-06-24 | 4.496 |
| 2026-06-23 | 4.501 |
| 2026-06-22 | 4.512 |
| 2026-06-21 | 4.512 |
历史数值来自储存的每日汇率观察（UTC 日期）。