CHF兑PEN历史
PEN / 1 CHF
最新储存换算: 1 CHF = 4.154 PEN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 4.154 PEN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.462
- 期间最低
- 4.084
- 期间变化
- -0.237 此期间第一条到最后一条储存观测。
- 变化 %
- -5.40%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 4.154 PEN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = PEN |
|---|---|
| 2026-10-03 | 4.154 |
| 2026-10-02 | 4.145 |
| 2026-10-01 | 4.122 |
| 2026-09-30 | 4.118 |
| 2026-09-29 | 4.109 |
| 2026-09-28 | 4.091 |
| 2026-09-27 | 4.108 |
| 2026-09-26 | 4.113 |
| 2026-09-25 | 4.105 |
| 2026-09-24 | 4.101 |
| 2026-09-23 | 4.108 |
| 2026-09-22 | 4.098 |
| 2026-09-21 | 4.107 |
| 2026-09-20 | 4.105 |
| 2026-09-19 | 4.086 |
| 2026-09-18 | 4.084 |
| 2026-09-17 | 4.084 |
| 2026-09-16 | 4.109 |
| 2026-09-15 | 4.120 |
| 2026-09-14 | 4.110 |
| 2026-09-13 | 4.118 |
| 2026-09-12 | 4.119 |
| 2026-09-11 | 4.135 |
| 2026-09-10 | 4.141 |
| 2026-09-09 | 4.143 |
| 2026-09-08 | 4.146 |
| 2026-09-07 | 4.143 |
| 2026-09-06 | 4.150 |
| 2026-09-05 | 4.150 |
| 2026-09-04 | 4.157 |
| 2026-09-03 | 4.134 |
| 2026-09-02 | 4.146 |
| 2026-09-01 | 4.163 |
| 2026-08-31 | 4.147 |
| 2026-08-30 | 4.150 |
| 2026-08-29 | 4.150 |
| 2026-08-28 | 4.167 |
| 2026-08-27 | 4.162 |
| 2026-08-26 | 4.179 |
| 2026-08-25 | 4.178 |
| 2026-08-24 | 4.182 |
| 2026-08-23 | 4.168 |
| 2026-08-22 | 4.153 |
| 2026-08-21 | 4.195 |
| 2026-08-20 | 4.193 |
| 2026-08-19 | 4.142 |
| 2026-08-18 | 4.151 |
| 2026-08-17 | 4.147 |
| 2026-08-16 | 4.147 |
| 2026-08-15 | 4.144 |
| 2026-08-14 | 4.146 |
| 2026-08-13 | 4.148 |
| 2026-08-12 | 4.162 |
| 2026-08-11 | 4.173 |
| 2026-08-10 | 4.185 |
| 2026-08-09 | 4.182 |
| 2026-08-08 | 4.184 |
| 2026-08-07 | 4.167 |
| 2026-08-06 | 4.192 |
| 2026-08-05 | 4.183 |
| 2026-08-04 | 4.174 |
| 2026-08-03 | 4.203 |
| 2026-08-02 | 4.200 |
| 2026-08-01 | 4.200 |
| 2026-07-31 | 4.193 |
| 2026-07-30 | 4.160 |
| 2026-07-29 | 4.153 |
| 2026-07-28 | 4.155 |
| 2026-07-27 | 4.168 |
| 2026-07-26 | 4.161 |
| 2026-07-25 | 4.161 |
| 2026-07-24 | 4.162 |
| 2026-07-23 | 4.180 |
| 2026-07-22 | 4.182 |
| 2026-07-21 | 4.193 |
| 2026-07-20 | 4.198 |
| 2026-07-19 | 4.206 |
| 2026-07-18 | 4.207 |
| 2026-07-17 | 4.196 |
| 2026-07-16 | 4.211 |
| 2026-07-15 | 4.206 |
| 2026-07-14 | 4.189 |
| 2026-07-13 | 4.195 |
| 2026-07-12 | 4.206 |
| 2026-07-11 | 4.204 |
| 2026-07-10 | 4.216 |
| 2026-07-09 | 4.216 |
| 2026-07-08 | 4.211 |
| 2026-07-07 | 4.227 |
| 2026-07-06 | 4.233 |
| 2026-07-05 | 4.237 |
| 2026-07-04 | 4.234 |
| 2026-07-03 | 4.242 |
| 2026-07-02 | 4.218 |
| 2026-07-01 | 4.221 |
| 2026-06-30 | 4.223 |
| 2026-06-29 | 4.215 |
| 2026-06-28 | 4.212 |
| 2026-06-27 | 4.213 |
| 2026-06-26 | 4.208 |
| 2026-06-25 | 4.188 |
| 2026-06-24 | 4.196 |
| 2026-06-23 | 4.186 |
| 2026-06-22 | 4.236 |
| 2026-06-21 | 4.236 |
| 2026-04-05 | 4.330 |
| 2026-04-04 | 4.330 |
| 2026-04-03 | 4.335 |
| 2026-04-02 | 4.371 |
| 2026-04-01 | 4.367 |
| 2026-03-31 | 4.362 |
| 2026-03-30 | 4.342 |
| 2026-03-29 | 4.364 |
| 2026-03-28 | 4.369 |
| 2026-03-27 | 4.364 |
| 2026-03-26 | 4.372 |
| 2026-03-25 | 4.388 |
| 2026-03-24 | 4.389 |
| 2026-03-23 | 4.377 |
| 2026-03-22 | 4.396 |
| 2026-03-21 | 4.397 |
| 2026-03-20 | 4.356 |
| 2026-03-19 | 4.322 |
| 2026-03-18 | 4.349 |
| 2026-03-17 | 4.361 |
| 2026-03-16 | 4.357 |
| 2026-03-15 | 4.360 |
| 2026-03-14 | 4.363 |
| 2026-03-13 | 4.379 |
| 2026-03-12 | 4.390 |
| 2026-03-11 | 4.451 |
| 2026-03-10 | 4.462 |
| 2026-03-09 | 4.427 |
| 2026-03-07 | 4.460 |
| 2026-03-06 | 4.391 |
历史数值来自储存的每日汇率观察（UTC 日期）。