CHF兑MYR历史
MYR / 1 CHF
最新储存换算: 1 CHF = 4.928 MYR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 4.928 MYR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 5.130
- 期间最低
- 4.884
- 期间变化
- -0.192 此期间第一条到最后一条储存观测。
- 变化 %
- -3.75%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 4.928 MYR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = MYR |
|---|---|
| 2026-10-03 | 4.928 |
| 2026-10-02 | 4.908 |
| 2026-10-01 | 4.884 |
| 2026-09-30 | 4.892 |
| 2026-09-29 | 4.909 |
| 2026-09-28 | 4.913 |
| 2026-09-27 | 4.919 |
| 2026-09-26 | 4.920 |
| 2026-09-25 | 4.933 |
| 2026-09-24 | 4.948 |
| 2026-09-23 | 4.964 |
| 2026-09-22 | 4.963 |
| 2026-09-21 | 4.958 |
| 2026-09-20 | 4.957 |
| 2026-09-19 | 4.957 |
| 2026-09-18 | 4.967 |
| 2026-09-17 | 4.968 |
| 2026-09-16 | 4.987 |
| 2026-09-15 | 4.986 |
| 2026-09-14 | 4.984 |
| 2026-09-13 | 4.985 |
| 2026-09-12 | 4.986 |
| 2026-09-11 | 5.003 |
| 2026-09-10 | 5.027 |
| 2026-09-09 | 5.016 |
| 2026-09-08 | 4.999 |
| 2026-09-07 | 4.994 |
| 2026-09-06 | 4.993 |
| 2026-09-05 | 4.994 |
| 2026-09-04 | 5.002 |
| 2026-09-03 | 4.971 |
| 2026-09-02 | 4.977 |
| 2026-09-01 | 4.980 |
| 2026-08-31 | 4.982 |
| 2026-08-30 | 4.982 |
| 2026-08-29 | 4.982 |
| 2026-08-28 | 5.012 |
| 2026-08-27 | 5.002 |
| 2026-08-26 | 5.045 |
| 2026-08-25 | 5.038 |
| 2026-08-24 | 5.046 |
| 2026-08-23 | 5.042 |
| 2026-08-22 | 5.043 |
| 2026-08-21 | 5.057 |
| 2026-08-20 | 5.054 |
| 2026-08-19 | 4.996 |
| 2026-08-18 | 5.013 |
| 2026-08-17 | 5.028 |
| 2026-08-16 | 5.027 |
| 2026-08-15 | 5.026 |
| 2026-08-14 | 5.024 |
| 2026-08-13 | 5.027 |
| 2026-08-12 | 5.047 |
| 2026-08-11 | 5.054 |
| 2026-08-10 | 5.060 |
| 2026-08-09 | 5.057 |
| 2026-08-08 | 5.059 |
| 2026-08-07 | 5.039 |
| 2026-08-06 | 5.067 |
| 2026-08-05 | 5.056 |
| 2026-08-04 | 5.055 |
| 2026-08-03 | 5.062 |
| 2026-08-02 | 5.056 |
| 2026-08-01 | 5.056 |
| 2026-07-31 | 5.052 |
| 2026-07-30 | 5.005 |
| 2026-07-29 | 4.993 |
| 2026-07-28 | 4.991 |
| 2026-07-27 | 5.008 |
| 2026-07-26 | 5.003 |
| 2026-07-25 | 5.002 |
| 2026-07-24 | 5.006 |
| 2026-07-23 | 5.022 |
| 2026-07-22 | 5.034 |
| 2026-07-21 | 5.053 |
| 2026-07-20 | 5.066 |
| 2026-07-19 | 5.054 |
| 2026-07-18 | 5.053 |
| 2026-07-17 | 5.038 |
| 2026-07-16 | 5.051 |
| 2026-07-15 | 5.033 |
| 2026-07-14 | 5.005 |
| 2026-07-13 | 5.029 |
| 2026-07-12 | 5.039 |
| 2026-07-11 | 5.039 |
| 2026-07-10 | 5.052 |
| 2026-07-09 | 5.042 |
| 2026-07-08 | 5.040 |
| 2026-07-07 | 5.069 |
| 2026-07-06 | 5.066 |
| 2026-07-05 | 5.067 |
| 2026-07-04 | 5.067 |
| 2026-07-03 | 5.071 |
| 2026-07-02 | 5.055 |
| 2026-07-01 | 5.049 |
| 2026-06-30 | 5.037 |
| 2026-06-29 | 5.047 |
| 2026-06-28 | 5.051 |
| 2026-06-27 | 5.051 |
| 2026-06-26 | 5.077 |
| 2026-06-25 | 5.093 |
| 2026-06-24 | 5.114 |
| 2026-06-23 | 5.130 |
| 2026-06-22 | 5.121 |
| 2026-06-21 | 5.121 |
历史数值来自储存的每日汇率观察（UTC 日期）。