CHF兑MNT历史
MNT / 1 CHF
最新储存换算: 1 CHF = 4388.565 MNT （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 4388.565 MNT UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4527.250
- 期间最低
- 4214.852
- 期间变化
- -61.091 此期间第一条到最后一条储存观测。
- 变化 %
- -1.37%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 4388.565 MNT，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = MNT |
|---|---|
| 2026-10-03 | 4388.565 |
| 2026-10-02 | 4306.135 |
| 2026-10-01 | 4285.642 |
| 2026-09-30 | 4267.250 |
| 2026-09-29 | 4301.792 |
| 2026-09-28 | 4306.768 |
| 2026-09-27 | 4319.485 |
| 2026-09-26 | 4319.779 |
| 2026-09-25 | 4342.620 |
| 2026-09-24 | 4356.265 |
| 2026-09-23 | 4345.565 |
| 2026-09-22 | 4401.752 |
| 2026-09-21 | 4337.874 |
| 2026-09-20 | 4385.891 |
| 2026-09-19 | 4335.477 |
| 2026-09-18 | 4399.209 |
| 2026-09-17 | 4399.353 |
| 2026-09-16 | 4388.045 |
| 2026-09-15 | 4450.409 |
| 2026-09-14 | 4443.514 |
| 2026-09-13 | 4444.659 |
| 2026-09-12 | 4448.308 |
| 2026-09-11 | 4386.898 |
| 2026-09-10 | 4469.376 |
| 2026-09-09 | 4471.685 |
| 2026-09-08 | 4484.962 |
| 2026-09-07 | 4488.138 |
| 2026-09-06 | 4400.261 |
| 2026-09-05 | 4392.731 |
| 2026-09-04 | 4428.745 |
| 2026-09-03 | 4409.307 |
| 2026-09-02 | 4453.863 |
| 2026-09-01 | 4455.045 |
| 2026-08-31 | 4486.816 |
| 2026-08-30 | 4492.101 |
| 2026-08-29 | 4495.614 |
| 2026-08-28 | 4511.854 |
| 2026-08-27 | 4508.186 |
| 2026-08-26 | 4527.250 |
| 2026-08-25 | 4521.776 |
| 2026-08-24 | 4446.377 |
| 2026-08-23 | 4446.818 |
| 2026-08-22 | 4214.852 |
| 2026-08-21 | 4475.431 |
| 2026-08-20 | 4455.020 |
| 2026-08-19 | 4459.428 |
| 2026-08-18 | 4474.511 |
| 2026-08-17 | 4465.244 |
| 2026-08-16 | 4467.292 |
| 2026-08-15 | 4471.014 |
| 2026-08-14 | 4457.038 |
| 2026-08-13 | 4459.254 |
| 2026-08-12 | 4468.596 |
| 2026-08-11 | 4488.232 |
| 2026-08-10 | 4470.141 |
| 2026-08-09 | 4468.726 |
| 2026-08-08 | 4472.281 |
| 2026-08-07 | 4403.816 |
| 2026-08-06 | 4494.350 |
| 2026-08-05 | 4422.628 |
| 2026-08-04 | 4427.664 |
| 2026-08-03 | 4452.799 |
| 2026-08-02 | 4448.982 |
| 2026-08-01 | 4449.735 |
| 2026-07-31 | 4416.019 |
| 2026-07-30 | 4409.330 |
| 2026-07-29 | 4431.165 |
| 2026-07-28 | 4373.415 |
| 2026-07-27 | 4360.541 |
| 2026-07-26 | 4369.051 |
| 2026-07-25 | 4366.725 |
| 2026-07-24 | 4401.884 |
| 2026-07-23 | 4421.354 |
| 2026-07-22 | 4441.034 |
| 2026-07-21 | 4444.959 |
| 2026-07-20 | 4480.173 |
| 2026-07-19 | 4479.819 |
| 2026-07-18 | 4485.280 |
| 2026-07-17 | 4456.859 |
| 2026-07-16 | 4478.821 |
| 2026-07-15 | 4468.348 |
| 2026-07-14 | 4387.858 |
| 2026-07-13 | 4420.255 |
| 2026-07-12 | 4430.625 |
| 2026-07-11 | 4429.851 |
| 2026-07-10 | 4445.163 |
| 2026-07-09 | 4428.042 |
| 2026-07-08 | 4472.370 |
| 2026-07-07 | 4423.186 |
| 2026-07-06 | 4433.666 |
| 2026-07-05 | 4433.482 |
| 2026-07-04 | 4430.298 |
| 2026-07-03 | 4456.541 |
| 2026-07-02 | 4449.317 |
| 2026-07-01 | 4449.573 |
| 2026-06-30 | 4436.347 |
| 2026-06-29 | 4416.970 |
| 2026-06-28 | 4414.752 |
| 2026-06-27 | 4413.690 |
| 2026-06-26 | 4427.589 |
| 2026-06-25 | 4413.742 |
| 2026-06-24 | 4409.106 |
| 2026-06-23 | 4425.606 |
| 2026-06-22 | 4449.656 |
| 2026-06-21 | 4449.656 |
历史数值来自储存的每日汇率观察（UTC 日期）。