CHF兑MAD历史
MAD / 1 CHF
最新储存换算: 1 CHF = 11.923 MAD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 11.923 MAD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 12.050
- 期间最低
- 11.424
- 期间变化
- 0.010 此期间第一条到最后一条储存观测。
- 变化 %
- +0.08%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 11.923 MAD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = MAD |
|---|---|
| 2026-10-03 | 11.923 |
| 2026-10-02 | 11.700 |
| 2026-10-01 | 11.597 |
| 2026-09-30 | 11.585 |
| 2026-09-29 | 11.586 |
| 2026-09-28 | 11.573 |
| 2026-09-27 | 11.578 |
| 2026-09-26 | 11.579 |
| 2026-09-25 | 11.620 |
| 2026-09-24 | 11.630 |
| 2026-09-23 | 11.632 |
| 2026-09-22 | 11.602 |
| 2026-09-21 | 11.588 |
| 2026-09-20 | 11.533 |
| 2026-09-19 | 11.497 |
| 2026-09-18 | 11.507 |
| 2026-09-17 | 11.500 |
| 2026-09-16 | 11.575 |
| 2026-09-15 | 11.570 |
| 2026-09-14 | 11.515 |
| 2026-09-13 | 11.511 |
| 2026-09-12 | 11.485 |
| 2026-09-11 | 11.534 |
| 2026-09-10 | 11.562 |
| 2026-09-09 | 11.595 |
| 2026-09-08 | 11.600 |
| 2026-09-07 | 11.548 |
| 2026-09-06 | 11.548 |
| 2026-09-05 | 11.544 |
| 2026-09-04 | 11.565 |
| 2026-09-03 | 11.482 |
| 2026-09-02 | 11.490 |
| 2026-09-01 | 11.492 |
| 2026-08-31 | 11.461 |
| 2026-08-30 | 11.447 |
| 2026-08-29 | 11.448 |
| 2026-08-28 | 11.499 |
| 2026-08-27 | 11.500 |
| 2026-08-26 | 11.529 |
| 2026-08-25 | 11.536 |
| 2026-08-24 | 11.503 |
| 2026-08-23 | 11.499 |
| 2026-08-22 | 11.523 |
| 2026-08-21 | 11.565 |
| 2026-08-20 | 11.568 |
| 2026-08-19 | 11.443 |
| 2026-08-18 | 11.452 |
| 2026-08-17 | 11.424 |
| 2026-08-16 | 11.440 |
| 2026-08-15 | 11.437 |
| 2026-08-14 | 11.434 |
| 2026-08-13 | 11.442 |
| 2026-08-12 | 11.466 |
| 2026-08-11 | 11.502 |
| 2026-08-10 | 11.509 |
| 2026-08-09 | 11.507 |
| 2026-08-08 | 11.513 |
| 2026-08-07 | 11.484 |
| 2026-08-06 | 11.530 |
| 2026-08-05 | 11.512 |
| 2026-08-04 | 11.518 |
| 2026-08-03 | 11.575 |
| 2026-08-02 | 11.582 |
| 2026-08-01 | 11.582 |
| 2026-07-31 | 11.597 |
| 2026-07-30 | 11.483 |
| 2026-07-29 | 11.445 |
| 2026-07-28 | 11.444 |
| 2026-07-27 | 11.475 |
| 2026-07-26 | 11.458 |
| 2026-07-25 | 11.456 |
| 2026-07-24 | 11.482 |
| 2026-07-23 | 11.527 |
| 2026-07-22 | 11.547 |
| 2026-07-21 | 11.525 |
| 2026-07-20 | 11.545 |
| 2026-07-19 | 11.556 |
| 2026-07-18 | 11.562 |
| 2026-07-17 | 11.540 |
| 2026-07-16 | 11.573 |
| 2026-07-15 | 11.516 |
| 2026-07-14 | 11.463 |
| 2026-07-13 | 11.537 |
| 2026-07-12 | 11.549 |
| 2026-07-11 | 11.578 |
| 2026-07-10 | 11.586 |
| 2026-07-09 | 11.584 |
| 2026-07-08 | 11.583 |
| 2026-07-07 | 11.624 |
| 2026-07-06 | 11.641 |
| 2026-07-05 | 11.654 |
| 2026-07-04 | 11.655 |
| 2026-07-03 | 11.656 |
| 2026-07-02 | 11.613 |
| 2026-07-01 | 11.613 |
| 2026-06-30 | 11.603 |
| 2026-06-29 | 11.581 |
| 2026-06-28 | 11.584 |
| 2026-06-27 | 11.585 |
| 2026-06-26 | 11.596 |
| 2026-06-25 | 11.573 |
| 2026-06-24 | 11.569 |
| 2026-06-23 | 11.538 |
| 2026-06-22 | 11.540 |
| 2026-06-21 | 11.540 |
| 2026-04-05 | 11.711 |
| 2026-04-04 | 11.710 |
| 2026-04-03 | 11.726 |
| 2026-04-02 | 11.749 |
| 2026-04-01 | 11.705 |
| 2026-03-31 | 11.694 |
| 2026-03-30 | 11.686 |
| 2026-03-29 | 11.714 |
| 2026-03-28 | 11.712 |
| 2026-03-27 | 11.748 |
| 2026-03-26 | 11.783 |
| 2026-03-25 | 11.830 |
| 2026-03-24 | 11.868 |
| 2026-03-23 | 11.885 |
| 2026-03-22 | 11.868 |
| 2026-03-21 | 11.877 |
| 2026-03-20 | 11.844 |
| 2026-03-19 | 11.848 |
| 2026-03-18 | 11.929 |
| 2026-03-17 | 11.936 |
| 2026-03-16 | 11.930 |
| 2026-03-15 | 11.928 |
| 2026-03-14 | 11.924 |
| 2026-03-13 | 11.961 |
| 2026-03-12 | 11.955 |
| 2026-03-11 | 11.994 |
| 2026-03-10 | 12.050 |
| 2026-03-09 | 11.939 |
| 2026-03-07 | 11.958 |
| 2026-03-06 | 11.913 |
历史数值来自储存的每日汇率观察（UTC 日期）。