CHF兑LBP历史
LBP / 1 CHF
最新储存换算: 1 CHF = 107998.398 LBP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 107998.398 LBP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 115104.102
- 期间最低
- 107168.430
- 期间变化
- -6637.904 此期间第一条到最后一条储存观测。
- 变化 %
- -5.79%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 107998.398 LBP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = LBP |
|---|---|
| 2026-10-03 | 107998.398 |
| 2026-10-02 | 107528.820 |
| 2026-10-01 | 107168.430 |
| 2026-09-30 | 107281.990 |
| 2026-09-29 | 107604.578 |
| 2026-09-28 | 107918.831 |
| 2026-09-27 | 108012.604 |
| 2026-09-26 | 108036.986 |
| 2026-09-25 | 108134.493 |
| 2026-09-24 | 108554.587 |
| 2026-09-23 | 109044.212 |
| 2026-09-22 | 108945.457 |
| 2026-09-21 | 108745.706 |
| 2026-09-20 | 108691.428 |
| 2026-09-19 | 108705.818 |
| 2026-09-18 | 108523.522 |
| 2026-09-17 | 108804.668 |
| 2026-09-16 | 109286.148 |
| 2026-09-15 | 109487.355 |
| 2026-09-14 | 109603.200 |
| 2026-09-13 | 109676.937 |
| 2026-09-12 | 109673.712 |
| 2026-09-11 | 110158.049 |
| 2026-09-10 | 110559.890 |
| 2026-09-09 | 110547.054 |
| 2026-09-08 | 110597.051 |
| 2026-09-07 | 110509.244 |
| 2026-09-06 | 110507.197 |
| 2026-09-05 | 110513.610 |
| 2026-09-04 | 110739.094 |
| 2026-09-03 | 110034.535 |
| 2026-09-02 | 110310.521 |
| 2026-09-01 | 110680.892 |
| 2026-08-31 | 110761.432 |
| 2026-08-30 | 110751.153 |
| 2026-08-29 | 110755.264 |
| 2026-08-28 | 111284.635 |
| 2026-08-27 | 111173.081 |
| 2026-08-26 | 111568.466 |
| 2026-08-25 | 111554.420 |
| 2026-08-24 | 111756.538 |
| 2026-08-23 | 111751.794 |
| 2026-08-22 | 111743.422 |
| 2026-08-21 | 111937.825 |
| 2026-08-20 | 111449.403 |
| 2026-08-19 | 110160.490 |
| 2026-08-18 | 110431.113 |
| 2026-08-17 | 110130.532 |
| 2026-08-16 | 110105.874 |
| 2026-08-15 | 110090.434 |
| 2026-08-14 | 110016.816 |
| 2026-08-13 | 110122.944 |
| 2026-08-12 | 110369.968 |
| 2026-08-11 | 110562.895 |
| 2026-08-10 | 110696.087 |
| 2026-08-09 | 110632.186 |
| 2026-08-08 | 110689.789 |
| 2026-08-07 | 110274.503 |
| 2026-08-06 | 110799.689 |
| 2026-08-05 | 110565.490 |
| 2026-08-04 | 110511.291 |
| 2026-08-03 | 110852.387 |
| 2026-08-02 | 110762.392 |
| 2026-08-01 | 110745.123 |
| 2026-07-31 | 110738.272 |
| 2026-07-30 | 109537.470 |
| 2026-07-29 | 109228.929 |
| 2026-07-28 | 109349.705 |
| 2026-07-27 | 109566.301 |
| 2026-07-26 | 109444.110 |
| 2026-07-25 | 109424.975 |
| 2026-07-24 | 109579.448 |
| 2026-07-23 | 109983.963 |
| 2026-07-22 | 110192.091 |
| 2026-07-21 | 110498.602 |
| 2026-07-20 | 110730.051 |
| 2026-07-19 | 110840.855 |
| 2026-07-18 | 110845.385 |
| 2026-07-17 | 110731.421 |
| 2026-07-16 | 110936.065 |
| 2026-07-15 | 110463.688 |
| 2026-07-14 | 110027.771 |
| 2026-07-13 | 110590.765 |
| 2026-07-12 | 110786.385 |
| 2026-07-11 | 110778.295 |
| 2026-07-10 | 110912.281 |
| 2026-07-09 | 110692.253 |
| 2026-07-08 | 110804.079 |
| 2026-07-07 | 111103.387 |
| 2026-07-06 | 111357.328 |
| 2026-07-05 | 111376.451 |
| 2026-07-04 | 111384.075 |
| 2026-07-03 | 111257.659 |
| 2026-07-02 | 110554.564 |
| 2026-07-01 | 110686.230 |
| 2026-06-30 | 110749.782 |
| 2026-06-29 | 110505.969 |
| 2026-06-28 | 110563.441 |
| 2026-06-27 | 110571.910 |
| 2026-06-26 | 110373.779 |
| 2026-06-25 | 110150.999 |
| 2026-06-24 | 110536.541 |
| 2026-06-23 | 110670.490 |
| 2026-06-22 | 110936.202 |
| 2026-06-21 | 110936.202 |
| 2026-04-05 | 111903.955 |
| 2026-04-04 | 111898.359 |
| 2026-04-03 | 112059.899 |
| 2026-04-02 | 112736.163 |
| 2026-04-01 | 111917.949 |
| 2026-03-31 | 111886.888 |
| 2026-03-30 | 111978.160 |
| 2026-03-29 | 112198.412 |
| 2026-03-28 | 112182.942 |
| 2026-03-27 | 112703.512 |
| 2026-03-26 | 113101.015 |
| 2026-03-25 | 113445.943 |
| 2026-03-24 | 113707.684 |
| 2026-03-23 | 113630.016 |
| 2026-03-22 | 113526.239 |
| 2026-03-21 | 113533.584 |
| 2026-03-20 | 113201.008 |
| 2026-03-19 | 112972.243 |
| 2026-03-18 | 113927.402 |
| 2026-03-17 | 113556.920 |
| 2026-03-16 | 113248.134 |
| 2026-03-15 | 113372.653 |
| 2026-03-14 | 113325.998 |
| 2026-03-13 | 114086.859 |
| 2026-03-12 | 114660.241 |
| 2026-03-11 | 115104.102 |
| 2026-03-10 | 114950.058 |
| 2026-03-09 | 114636.302 |
| 2026-03-07 | 114989.786 |
| 2026-03-06 | 114636.302 |
历史数值来自储存的每日汇率观察（UTC 日期）。