CHF兑KYD历史
KYD / 1 CHF
最新储存换算: 1 CHF = 1.006 KYD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 1.006 KYD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1.072
- 期间最低
- 0.998
- 期间变化
- -0.062 此期间第一条到最后一条储存观测。
- 变化 %
- -5.79%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 1.006 KYD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = KYD |
|---|---|
| 2026-10-03 | 1.006 |
| 2026-10-02 | 1.001 |
| 2026-10-01 | 0.998 |
| 2026-09-30 | 0.999 |
| 2026-09-29 | 1.002 |
| 2026-09-28 | 1.005 |
| 2026-09-27 | 1.006 |
| 2026-09-26 | 1.006 |
| 2026-09-25 | 1.007 |
| 2026-09-24 | 1.011 |
| 2026-09-23 | 1.015 |
| 2026-09-22 | 1.014 |
| 2026-09-21 | 1.013 |
| 2026-09-20 | 1.012 |
| 2026-09-19 | 1.012 |
| 2026-09-18 | 1.010 |
| 2026-09-17 | 1.013 |
| 2026-09-16 | 1.018 |
| 2026-09-15 | 1.019 |
| 2026-09-14 | 1.021 |
| 2026-09-13 | 1.021 |
| 2026-09-12 | 1.021 |
| 2026-09-11 | 1.026 |
| 2026-09-10 | 1.029 |
| 2026-09-09 | 1.029 |
| 2026-09-08 | 1.030 |
| 2026-09-07 | 1.029 |
| 2026-09-06 | 1.029 |
| 2026-09-05 | 1.029 |
| 2026-09-04 | 1.031 |
| 2026-09-03 | 1.025 |
| 2026-09-02 | 1.027 |
| 2026-09-01 | 1.031 |
| 2026-08-31 | 1.031 |
| 2026-08-30 | 1.031 |
| 2026-08-29 | 1.031 |
| 2026-08-28 | 1.036 |
| 2026-08-27 | 1.035 |
| 2026-08-26 | 1.039 |
| 2026-08-25 | 1.039 |
| 2026-08-24 | 1.041 |
| 2026-08-23 | 1.041 |
| 2026-08-22 | 1.040 |
| 2026-08-21 | 1.042 |
| 2026-08-20 | 1.038 |
| 2026-08-19 | 1.026 |
| 2026-08-18 | 1.028 |
| 2026-08-17 | 1.025 |
| 2026-08-16 | 1.025 |
| 2026-08-15 | 1.025 |
| 2026-08-14 | 1.024 |
| 2026-08-13 | 1.025 |
| 2026-08-12 | 1.028 |
| 2026-08-11 | 1.029 |
| 2026-08-10 | 1.031 |
| 2026-08-09 | 1.030 |
| 2026-08-08 | 1.031 |
| 2026-08-07 | 1.027 |
| 2026-08-06 | 1.032 |
| 2026-08-05 | 1.029 |
| 2026-08-04 | 1.029 |
| 2026-08-03 | 1.032 |
| 2026-08-02 | 1.031 |
| 2026-08-01 | 1.031 |
| 2026-07-31 | 1.031 |
| 2026-07-30 | 1.020 |
| 2026-07-29 | 1.017 |
| 2026-07-28 | 1.018 |
| 2026-07-27 | 1.020 |
| 2026-07-26 | 1.019 |
| 2026-07-25 | 1.019 |
| 2026-07-24 | 1.020 |
| 2026-07-23 | 1.024 |
| 2026-07-22 | 1.026 |
| 2026-07-21 | 1.029 |
| 2026-07-20 | 1.031 |
| 2026-07-19 | 1.032 |
| 2026-07-18 | 1.032 |
| 2026-07-17 | 1.031 |
| 2026-07-16 | 1.033 |
| 2026-07-15 | 1.029 |
| 2026-07-14 | 1.024 |
| 2026-07-13 | 1.030 |
| 2026-07-12 | 1.032 |
| 2026-07-11 | 1.031 |
| 2026-07-10 | 1.033 |
| 2026-07-09 | 1.031 |
| 2026-07-08 | 1.032 |
| 2026-07-07 | 1.034 |
| 2026-07-06 | 1.037 |
| 2026-07-05 | 1.037 |
| 2026-07-04 | 1.037 |
| 2026-07-03 | 1.036 |
| 2026-07-02 | 1.029 |
| 2026-07-01 | 1.031 |
| 2026-06-30 | 1.031 |
| 2026-06-29 | 1.029 |
| 2026-06-28 | 1.029 |
| 2026-06-27 | 1.030 |
| 2026-06-26 | 1.028 |
| 2026-06-25 | 1.026 |
| 2026-06-24 | 1.029 |
| 2026-06-23 | 1.030 |
| 2026-06-22 | 1.033 |
| 2026-06-21 | 1.033 |
| 2026-04-05 | 1.042 |
| 2026-04-04 | 1.042 |
| 2026-04-03 | 1.043 |
| 2026-04-02 | 1.050 |
| 2026-04-01 | 1.042 |
| 2026-03-31 | 1.042 |
| 2026-03-30 | 1.043 |
| 2026-03-29 | 1.045 |
| 2026-03-28 | 1.045 |
| 2026-03-27 | 1.049 |
| 2026-03-26 | 1.053 |
| 2026-03-25 | 1.056 |
| 2026-03-24 | 1.059 |
| 2026-03-23 | 1.058 |
| 2026-03-22 | 1.057 |
| 2026-03-21 | 1.057 |
| 2026-03-20 | 1.054 |
| 2026-03-19 | 1.052 |
| 2026-03-18 | 1.061 |
| 2026-03-17 | 1.057 |
| 2026-03-16 | 1.054 |
| 2026-03-15 | 1.056 |
| 2026-03-14 | 1.055 |
| 2026-03-13 | 1.062 |
| 2026-03-12 | 1.068 |
| 2026-03-11 | 1.072 |
| 2026-03-10 | 1.070 |
| 2026-03-09 | 1.067 |
| 2026-03-07 | 1.071 |
| 2026-03-06 | 1.067 |
历史数值来自储存的每日汇率观察（UTC 日期）。