CHF兑KRW历史
KRW / 1 CHF
最新储存换算: 1 CHF = 1625.876 KRW （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 1625.876 KRW UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1919.235
- 期间最低
- 1622.633
- 期间变化
- -271.821 此期间第一条到最后一条储存观测。
- 变化 %
- -14.32%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 1625.876 KRW，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = KRW |
|---|---|
| 2026-10-03 | 1625.876 |
| 2026-10-02 | 1634.200 |
| 2026-10-01 | 1623.498 |
| 2026-09-30 | 1622.633 |
| 2026-09-29 | 1633.868 |
| 2026-09-28 | 1635.114 |
| 2026-09-27 | 1637.746 |
| 2026-09-26 | 1638.558 |
| 2026-09-25 | 1653.558 |
| 2026-09-24 | 1655.328 |
| 2026-09-23 | 1649.313 |
| 2026-09-22 | 1674.525 |
| 2026-09-21 | 1684.060 |
| 2026-09-20 | 1684.103 |
| 2026-09-19 | 1684.501 |
| 2026-09-18 | 1673.932 |
| 2026-09-17 | 1665.272 |
| 2026-09-16 | 1661.103 |
| 2026-09-15 | 1648.060 |
| 2026-09-14 | 1644.213 |
| 2026-09-13 | 1645.807 |
| 2026-09-12 | 1645.148 |
| 2026-09-11 | 1655.524 |
| 2026-09-10 | 1654.081 |
| 2026-09-09 | 1656.186 |
| 2026-09-08 | 1662.513 |
| 2026-09-07 | 1662.658 |
| 2026-09-06 | 1666.668 |
| 2026-09-05 | 1665.718 |
| 2026-09-04 | 1678.695 |
| 2026-09-03 | 1673.434 |
| 2026-09-02 | 1693.208 |
| 2026-09-01 | 1692.395 |
| 2026-08-31 | 1703.618 |
| 2026-08-30 | 1705.073 |
| 2026-08-29 | 1705.188 |
| 2026-08-28 | 1717.846 |
| 2026-08-27 | 1719.901 |
| 2026-08-26 | 1724.160 |
| 2026-08-25 | 1723.944 |
| 2026-08-24 | 1730.015 |
| 2026-08-23 | 1728.736 |
| 2026-08-22 | 1730.140 |
| 2026-08-21 | 1744.362 |
| 2026-08-20 | 1732.175 |
| 2026-08-19 | 1737.866 |
| 2026-08-18 | 1745.210 |
| 2026-08-17 | 1741.292 |
| 2026-08-16 | 1740.608 |
| 2026-08-15 | 1741.070 |
| 2026-08-14 | 1743.567 |
| 2026-08-13 | 1743.222 |
| 2026-08-12 | 1742.334 |
| 2026-08-11 | 1750.477 |
| 2026-08-10 | 1743.482 |
| 2026-08-09 | 1745.637 |
| 2026-08-08 | 1745.843 |
| 2026-08-07 | 1753.895 |
| 2026-08-06 | 1762.424 |
| 2026-08-05 | 1765.206 |
| 2026-08-04 | 1765.205 |
| 2026-08-03 | 1784.198 |
| 2026-08-02 | 1779.871 |
| 2026-08-01 | 1781.111 |
| 2026-07-31 | 1768.736 |
| 2026-07-30 | 1773.391 |
| 2026-07-29 | 1778.806 |
| 2026-07-28 | 1792.766 |
| 2026-07-27 | 1786.852 |
| 2026-07-26 | 1788.761 |
| 2026-07-25 | 1788.204 |
| 2026-07-24 | 1805.327 |
| 2026-07-23 | 1816.877 |
| 2026-07-22 | 1822.196 |
| 2026-07-21 | 1825.551 |
| 2026-07-20 | 1839.665 |
| 2026-07-19 | 1840.478 |
| 2026-07-18 | 1841.485 |
| 2026-07-17 | 1831.285 |
| 2026-07-16 | 1844.772 |
| 2026-07-15 | 1839.602 |
| 2026-07-14 | 1840.352 |
| 2026-07-13 | 1855.122 |
| 2026-07-12 | 1858.720 |
| 2026-07-11 | 1860.308 |
| 2026-07-10 | 1869.136 |
| 2026-07-09 | 1862.545 |
| 2026-07-08 | 1877.974 |
| 2026-07-07 | 1900.306 |
| 2026-07-06 | 1904.875 |
| 2026-07-05 | 1907.254 |
| 2026-07-04 | 1906.252 |
| 2026-07-03 | 1919.235 |
| 2026-07-02 | 1918.630 |
| 2026-07-01 | 1915.217 |
| 2026-06-30 | 1907.928 |
| 2026-06-29 | 1897.481 |
| 2026-06-28 | 1898.085 |
| 2026-06-27 | 1897.648 |
| 2026-06-26 | 1903.578 |
| 2026-06-25 | 1899.348 |
| 2026-06-24 | 1895.213 |
| 2026-06-23 | 1901.298 |
| 2026-06-22 | 1897.696 |
| 2026-06-21 | 1897.696 |
历史数值来自储存的每日汇率观察（UTC 日期）。