CHF兑JMD历史
JMD / 1 CHF
最新储存换算: 1 CHF = 191.257 JMD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 191.257 JMD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 201.294
- 期间最低
- 184.483
- 期间变化
- -9.029 此期间第一条到最后一条储存观测。
- 变化 %
- -4.51%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 191.257 JMD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = JMD |
|---|---|
| 2026-10-03 | 191.257 |
| 2026-10-02 | 190.392 |
| 2026-10-01 | 189.736 |
| 2026-09-30 | 189.740 |
| 2026-09-29 | 190.309 |
| 2026-09-28 | 190.435 |
| 2026-09-27 | 190.814 |
| 2026-09-26 | 191.007 |
| 2026-09-25 | 190.935 |
| 2026-09-24 | 191.421 |
| 2026-09-23 | 192.230 |
| 2026-09-22 | 191.942 |
| 2026-09-21 | 192.239 |
| 2026-09-20 | 193.179 |
| 2026-09-19 | 191.377 |
| 2026-09-18 | 191.477 |
| 2026-09-17 | 191.908 |
| 2026-09-16 | 192.651 |
| 2026-09-15 | 193.065 |
| 2026-09-14 | 193.666 |
| 2026-09-13 | 193.595 |
| 2026-09-12 | 193.550 |
| 2026-09-11 | 194.430 |
| 2026-09-10 | 195.138 |
| 2026-09-09 | 195.574 |
| 2026-09-08 | 195.625 |
| 2026-09-07 | 195.279 |
| 2026-09-06 | 195.414 |
| 2026-09-05 | 195.374 |
| 2026-09-04 | 195.953 |
| 2026-09-03 | 194.664 |
| 2026-09-02 | 194.932 |
| 2026-09-01 | 196.200 |
| 2026-08-31 | 196.068 |
| 2026-08-30 | 195.819 |
| 2026-08-29 | 195.782 |
| 2026-08-28 | 196.911 |
| 2026-08-27 | 196.747 |
| 2026-08-26 | 197.504 |
| 2026-08-25 | 197.461 |
| 2026-08-24 | 197.244 |
| 2026-08-23 | 195.974 |
| 2026-08-22 | 184.483 |
| 2026-08-21 | 197.670 |
| 2026-08-20 | 197.030 |
| 2026-08-19 | 194.879 |
| 2026-08-18 | 195.021 |
| 2026-08-17 | 194.252 |
| 2026-08-16 | 194.309 |
| 2026-08-15 | 194.158 |
| 2026-08-14 | 194.330 |
| 2026-08-13 | 194.550 |
| 2026-08-12 | 195.302 |
| 2026-08-11 | 195.713 |
| 2026-08-10 | 196.257 |
| 2026-08-09 | 195.973 |
| 2026-08-08 | 196.029 |
| 2026-08-07 | 195.445 |
| 2026-08-06 | 196.249 |
| 2026-08-05 | 195.790 |
| 2026-08-04 | 195.336 |
| 2026-08-03 | 195.724 |
| 2026-08-02 | 195.631 |
| 2026-08-01 | 195.741 |
| 2026-07-31 | 195.380 |
| 2026-07-30 | 193.590 |
| 2026-07-29 | 192.976 |
| 2026-07-28 | 193.338 |
| 2026-07-27 | 193.781 |
| 2026-07-26 | 193.755 |
| 2026-07-25 | 193.710 |
| 2026-07-24 | 193.952 |
| 2026-07-23 | 195.005 |
| 2026-07-22 | 195.301 |
| 2026-07-21 | 195.672 |
| 2026-07-20 | 196.317 |
| 2026-07-19 | 196.218 |
| 2026-07-18 | 196.292 |
| 2026-07-17 | 195.815 |
| 2026-07-16 | 196.410 |
| 2026-07-15 | 196.096 |
| 2026-07-14 | 195.109 |
| 2026-07-13 | 196.086 |
| 2026-07-12 | 196.375 |
| 2026-07-11 | 196.375 |
| 2026-07-10 | 196.625 |
| 2026-07-09 | 195.832 |
| 2026-07-08 | 195.206 |
| 2026-07-07 | 196.463 |
| 2026-07-06 | 195.520 |
| 2026-07-05 | 196.358 |
| 2026-07-04 | 196.638 |
| 2026-07-03 | 195.965 |
| 2026-07-02 | 194.624 |
| 2026-07-01 | 194.689 |
| 2026-06-30 | 194.784 |
| 2026-06-29 | 194.249 |
| 2026-06-28 | 194.388 |
| 2026-06-27 | 194.335 |
| 2026-06-26 | 194.068 |
| 2026-06-25 | 193.729 |
| 2026-06-24 | 194.988 |
| 2026-06-23 | 195.181 |
| 2026-06-22 | 197.425 |
| 2026-06-21 | 197.425 |
| 2026-04-05 | 197.388 |
| 2026-04-04 | 197.382 |
| 2026-04-03 | 197.883 |
| 2026-04-02 | 199.086 |
| 2026-04-01 | 197.292 |
| 2026-03-31 | 197.305 |
| 2026-03-30 | 197.024 |
| 2026-03-29 | 197.979 |
| 2026-03-28 | 198.104 |
| 2026-03-27 | 198.833 |
| 2026-03-26 | 198.976 |
| 2026-03-25 | 199.601 |
| 2026-03-24 | 198.178 |
| 2026-03-23 | 198.915 |
| 2026-03-22 | 199.989 |
| 2026-03-21 | 200.079 |
| 2026-03-20 | 199.344 |
| 2026-03-19 | 198.515 |
| 2026-03-18 | 200.039 |
| 2026-03-17 | 199.109 |
| 2026-03-16 | 198.557 |
| 2026-03-15 | 198.827 |
| 2026-03-14 | 198.907 |
| 2026-03-13 | 199.904 |
| 2026-03-12 | 200.813 |
| 2026-03-11 | 201.294 |
| 2026-03-10 | 201.180 |
| 2026-03-09 | 200.485 |
| 2026-03-07 | 201.209 |
| 2026-03-06 | 200.286 |
历史数值来自储存的每日汇率观察（UTC 日期）。