CHF兑IRR历史
IRR / 1 CHF
最新储存换算: 1 CHF = 936693.932 IRR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 936693.932 IRR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1963147.354
- 期间最低
- 546776.572
- 期间变化
- -585364.637 此期间第一条到最后一条储存观测。
- 变化 %
- -38.46%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 936693.932 IRR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = IRR |
|---|---|
| 2026-10-03 | 936693.932 |
| 2026-10-02 | 1963147.354 |
| 2026-10-01 | 1822864.398 |
| 2026-09-30 | 1895327.090 |
| 2026-09-29 | 1888745.087 |
| 2026-09-28 | 1931017.985 |
| 2026-09-27 | 1912935.950 |
| 2026-09-26 | 1860221.363 |
| 2026-09-25 | 1856563.274 |
| 2026-09-24 | 1750504.342 |
| 2026-09-23 | 1790713.044 |
| 2026-09-22 | 1822963.931 |
| 2026-09-21 | 1852146.614 |
| 2026-09-20 | 1791578.075 |
| 2026-09-19 | 1678894.017 |
| 2026-09-18 | 1689254.272 |
| 2026-09-17 | 1711605.551 |
| 2026-09-16 | 1792757.990 |
| 2026-09-15 | 1794515.797 |
| 2026-09-14 | 1909757.445 |
| 2026-09-13 | 1865484.767 |
| 2026-09-12 | 1740353.673 |
| 2026-09-11 | 1789029.006 |
| 2026-09-10 | 1779647.376 |
| 2026-09-09 | 1810391.123 |
| 2026-09-08 | 1829356.097 |
| 2026-09-07 | 1928883.628 |
| 2026-09-06 | 1883403.578 |
| 2026-09-05 | 1754862.938 |
| 2026-09-04 | 1798426.173 |
| 2026-09-03 | 1674862.156 |
| 2026-09-02 | 1653961.468 |
| 2026-09-01 | 1816428.411 |
| 2026-08-31 | 1946482.085 |
| 2026-08-30 | 1909562.152 |
| 2026-08-29 | 1777580.466 |
| 2026-08-28 | 1809289.766 |
| 2026-08-27 | 1793024.643 |
| 2026-08-26 | 1833455.106 |
| 2026-08-25 | 1826162.243 |
| 2026-08-24 | 1901987.929 |
| 2026-08-23 | 1833857.428 |
| 2026-08-22 | 546776.572 |
| 2026-08-21 | 1688447.086 |
| 2026-08-20 | 1699582.906 |
| 2026-08-19 | 1655706.682 |
| 2026-08-18 | 1659774.920 |
| 2026-08-17 | 1622236.550 |
| 2026-08-16 | 1673336.997 |
| 2026-08-15 | 1675438.860 |
| 2026-08-14 | 1662699.117 |
| 2026-08-13 | 1664486.687 |
| 2026-08-12 | 1657770.423 |
| 2026-08-11 | 1663041.497 |
| 2026-08-10 | 1640109.709 |
| 2026-08-09 | 1652464.040 |
| 2026-08-08 | 1631529.447 |
| 2026-08-07 | 1578459.852 |
| 2026-08-06 | 1604569.822 |
| 2026-08-05 | 1562865.601 |
| 2026-08-04 | 1562798.481 |
| 2026-08-03 | 1431857.489 |
| 2026-08-02 | 1484306.681 |
| 2026-08-01 | 1633089.936 |
| 2026-07-31 | 1584734.905 |
| 2026-07-30 | 1587241.505 |
| 2026-07-29 | 1545504.002 |
| 2026-07-28 | 1548523.921 |
| 2026-07-27 | 1632908.832 |
| 2026-07-26 | 1639749.921 |
| 2026-07-25 | 1667948.462 |
| 2026-07-24 | 1660443.665 |
| 2026-07-23 | 1593434.697 |
| 2026-07-22 | 1666279.420 |
| 2026-07-21 | 1564260.338 |
| 2026-07-20 | 1647409.899 |
| 2026-07-19 | 1659421.648 |
| 2026-07-18 | 1636493.265 |
| 2026-07-17 | 1583988.658 |
| 2026-07-16 | 1605499.380 |
| 2026-07-15 | 1561158.932 |
| 2026-07-14 | 1554317.011 |
| 2026-07-13 | 1424590.648 |
| 2026-07-12 | 1478961.803 |
| 2026-07-11 | 1636192.248 |
| 2026-07-10 | 1592767.867 |
| 2026-07-09 | 1606441.874 |
| 2026-07-08 | 1569473.297 |
| 2026-07-07 | 1573082.299 |
| 2026-07-06 | 1435247.488 |
| 2026-07-05 | 1490846.632 |
| 2026-07-04 | 1641899.438 |
| 2026-07-03 | 1591076.928 |
| 2026-07-02 | 1598376.238 |
| 2026-07-01 | 1558747.134 |
| 2026-06-30 | 1559005.562 |
| 2026-06-29 | 1409778.268 |
| 2026-06-28 | 1465516.452 |
| 2026-06-27 | 1624007.711 |
| 2026-06-26 | 1570318.273 |
| 2026-06-25 | 1586580.121 |
| 2026-06-24 | 1565365.155 |
| 2026-06-23 | 1557656.946 |
| 2026-06-22 | 1522058.569 |
| 2026-06-21 | 1522058.569 |
历史数值来自储存的每日汇率观察（UTC 日期）。