CHF兑DKK历史
DKK / 1 CHF
最新储存换算: 1 CHF = 8.021 DKK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 8.021 DKK UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 8.126
- 期间最低
- 7.876
- 期间变化
- -0.044 此期间第一条到最后一条储存观测。
- 变化 %
- -0.54%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 8.021 DKK，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = DKK |
|---|---|
| 2026-10-03 | 8.021 |
| 2026-10-02 | 7.955 |
| 2026-10-01 | 7.886 |
| 2026-09-30 | 7.898 |
| 2026-09-29 | 7.901 |
| 2026-09-28 | 7.908 |
| 2026-09-27 | 7.915 |
| 2026-09-26 | 7.919 |
| 2026-09-25 | 7.943 |
| 2026-09-24 | 7.949 |
| 2026-09-23 | 7.945 |
| 2026-09-22 | 7.929 |
| 2026-09-21 | 7.917 |
| 2026-09-20 | 7.916 |
| 2026-09-19 | 7.918 |
| 2026-09-18 | 7.898 |
| 2026-09-17 | 7.876 |
| 2026-09-16 | 7.910 |
| 2026-09-15 | 7.919 |
| 2026-09-14 | 7.896 |
| 2026-09-13 | 7.901 |
| 2026-09-12 | 7.900 |
| 2026-09-11 | 7.917 |
| 2026-09-10 | 7.941 |
| 2026-09-09 | 7.948 |
| 2026-09-08 | 7.947 |
| 2026-09-07 | 7.944 |
| 2026-09-06 | 7.942 |
| 2026-09-05 | 7.943 |
| 2026-09-04 | 7.962 |
| 2026-09-03 | 7.938 |
| 2026-09-02 | 7.947 |
| 2026-09-01 | 7.973 |
| 2026-08-31 | 7.947 |
| 2026-08-30 | 7.944 |
| 2026-08-29 | 7.944 |
| 2026-08-28 | 7.980 |
| 2026-08-27 | 7.960 |
| 2026-08-26 | 7.990 |
| 2026-08-25 | 7.989 |
| 2026-08-24 | 7.988 |
| 2026-08-23 | 7.986 |
| 2026-08-22 | 7.986 |
| 2026-08-21 | 8.005 |
| 2026-08-20 | 8.022 |
| 2026-08-19 | 7.949 |
| 2026-08-18 | 7.958 |
| 2026-08-17 | 7.952 |
| 2026-08-16 | 7.956 |
| 2026-08-15 | 7.953 |
| 2026-08-14 | 7.968 |
| 2026-08-13 | 7.961 |
| 2026-08-12 | 7.976 |
| 2026-08-11 | 7.983 |
| 2026-08-10 | 7.987 |
| 2026-08-09 | 7.988 |
| 2026-08-08 | 7.993 |
| 2026-08-07 | 7.974 |
| 2026-08-06 | 7.999 |
| 2026-08-05 | 8.002 |
| 2026-08-04 | 8.002 |
| 2026-08-03 | 8.010 |
| 2026-08-02 | 8.022 |
| 2026-08-01 | 8.027 |
| 2026-07-31 | 8.028 |
| 2026-07-30 | 8.004 |
| 2026-07-29 | 8.006 |
| 2026-07-28 | 8.012 |
| 2026-07-27 | 8.020 |
| 2026-07-26 | 8.019 |
| 2026-07-25 | 8.021 |
| 2026-07-24 | 8.024 |
| 2026-07-23 | 8.039 |
| 2026-07-22 | 8.055 |
| 2026-07-21 | 8.069 |
| 2026-07-20 | 8.076 |
| 2026-07-19 | 8.081 |
| 2026-07-18 | 8.083 |
| 2026-07-17 | 8.063 |
| 2026-07-16 | 8.087 |
| 2026-07-15 | 8.070 |
| 2026-07-14 | 8.046 |
| 2026-07-13 | 8.083 |
| 2026-07-12 | 8.086 |
| 2026-07-11 | 8.087 |
| 2026-07-10 | 8.091 |
| 2026-07-09 | 8.089 |
| 2026-07-08 | 8.090 |
| 2026-07-07 | 8.107 |
| 2026-07-06 | 8.116 |
| 2026-07-05 | 8.117 |
| 2026-07-04 | 8.119 |
| 2026-07-03 | 8.126 |
| 2026-07-02 | 8.098 |
| 2026-07-01 | 8.092 |
| 2026-06-30 | 8.092 |
| 2026-06-29 | 8.090 |
| 2026-06-28 | 8.093 |
| 2026-06-27 | 8.093 |
| 2026-06-26 | 8.104 |
| 2026-06-25 | 8.093 |
| 2026-06-24 | 8.093 |
| 2026-06-23 | 8.067 |
| 2026-06-22 | 8.065 |
| 2026-06-21 | 8.065 |
历史数值来自储存的每日汇率观察（UTC 日期）。