CHF兑CRC历史
CRC / 1 CHF
最新储存换算: 1 CHF = 551.101 CRC （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 551.101 CRC UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 604.913
- 期间最低
- 543.831
- 期间变化
- -18.456 此期间第一条到最后一条储存观测。
- 变化 %
- -3.24%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 551.101 CRC，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = CRC |
|---|---|
| 2026-10-03 | 551.101 |
| 2026-10-02 | 548.600 |
| 2026-10-01 | 546.757 |
| 2026-09-30 | 545.246 |
| 2026-09-29 | 545.853 |
| 2026-09-28 | 546.197 |
| 2026-09-27 | 547.466 |
| 2026-09-26 | 547.590 |
| 2026-09-25 | 547.817 |
| 2026-09-24 | 548.640 |
| 2026-09-23 | 544.940 |
| 2026-09-22 | 544.727 |
| 2026-09-21 | 545.274 |
| 2026-09-20 | 548.325 |
| 2026-09-19 | 544.266 |
| 2026-09-18 | 543.831 |
| 2026-09-17 | 544.287 |
| 2026-09-16 | 548.320 |
| 2026-09-15 | 551.231 |
| 2026-09-14 | 554.132 |
| 2026-09-13 | 556.802 |
| 2026-09-12 | 556.792 |
| 2026-09-11 | 559.394 |
| 2026-09-10 | 560.850 |
| 2026-09-09 | 560.214 |
| 2026-09-08 | 560.758 |
| 2026-09-07 | 559.679 |
| 2026-09-06 | 559.692 |
| 2026-09-05 | 559.737 |
| 2026-09-04 | 560.657 |
| 2026-09-03 | 557.713 |
| 2026-09-02 | 557.917 |
| 2026-09-01 | 558.895 |
| 2026-08-31 | 561.047 |
| 2026-08-30 | 562.399 |
| 2026-08-29 | 562.426 |
| 2026-08-28 | 565.049 |
| 2026-08-27 | 564.345 |
| 2026-08-26 | 565.036 |
| 2026-08-25 | 564.044 |
| 2026-08-24 | 564.144 |
| 2026-08-23 | 554.311 |
| 2026-08-22 | 604.913 |
| 2026-08-21 | 563.549 |
| 2026-08-20 | 558.062 |
| 2026-08-19 | 553.368 |
| 2026-08-18 | 554.100 |
| 2026-08-17 | 552.417 |
| 2026-08-16 | 555.837 |
| 2026-08-15 | 555.781 |
| 2026-08-14 | 555.891 |
| 2026-08-13 | 558.604 |
| 2026-08-12 | 559.153 |
| 2026-08-11 | 561.072 |
| 2026-08-10 | 562.063 |
| 2026-08-09 | 561.707 |
| 2026-08-08 | 561.995 |
| 2026-08-07 | 559.781 |
| 2026-08-06 | 561.160 |
| 2026-08-05 | 560.543 |
| 2026-08-04 | 560.040 |
| 2026-08-03 | 562.910 |
| 2026-08-02 | 562.421 |
| 2026-08-01 | 562.358 |
| 2026-07-31 | 561.976 |
| 2026-07-30 | 557.089 |
| 2026-07-29 | 555.204 |
| 2026-07-28 | 556.156 |
| 2026-07-27 | 557.205 |
| 2026-07-26 | 555.317 |
| 2026-07-25 | 555.211 |
| 2026-07-24 | 556.150 |
| 2026-07-23 | 557.692 |
| 2026-07-22 | 558.998 |
| 2026-07-21 | 559.688 |
| 2026-07-20 | 561.831 |
| 2026-07-19 | 562.268 |
| 2026-07-18 | 562.300 |
| 2026-07-17 | 561.539 |
| 2026-07-16 | 563.151 |
| 2026-07-15 | 562.804 |
| 2026-07-14 | 560.087 |
| 2026-07-13 | 561.987 |
| 2026-07-12 | 563.258 |
| 2026-07-11 | 563.226 |
| 2026-07-10 | 563.726 |
| 2026-07-09 | 563.221 |
| 2026-07-08 | 563.583 |
| 2026-07-07 | 565.595 |
| 2026-07-06 | 566.077 |
| 2026-07-05 | 566.698 |
| 2026-07-04 | 566.735 |
| 2026-07-03 | 566.087 |
| 2026-07-02 | 562.379 |
| 2026-07-01 | 563.670 |
| 2026-06-30 | 561.842 |
| 2026-06-29 | 560.776 |
| 2026-06-28 | 562.657 |
| 2026-06-27 | 562.685 |
| 2026-06-26 | 561.872 |
| 2026-06-25 | 559.718 |
| 2026-06-24 | 561.819 |
| 2026-06-23 | 561.493 |
| 2026-06-22 | 569.558 |
| 2026-06-21 | 569.558 |
历史数值来自储存的每日汇率观察（UTC 日期）。