CHF兑BZD历史
BZD / 1 CHF
最新储存换算: 1 CHF = 2.413 BZD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 2.413 BZD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.572
- 期间最低
- 2.395
- 期间变化
- -0.148 此期间第一条到最后一条储存观测。
- 变化 %
- -5.79%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 2.413 BZD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = BZD |
|---|---|
| 2026-10-03 | 2.413 |
| 2026-10-02 | 2.403 |
| 2026-10-01 | 2.395 |
| 2026-09-30 | 2.397 |
| 2026-09-29 | 2.405 |
| 2026-09-28 | 2.412 |
| 2026-09-27 | 2.414 |
| 2026-09-26 | 2.414 |
| 2026-09-25 | 2.416 |
| 2026-09-24 | 2.426 |
| 2026-09-23 | 2.437 |
| 2026-09-22 | 2.435 |
| 2026-09-21 | 2.430 |
| 2026-09-20 | 2.429 |
| 2026-09-19 | 2.429 |
| 2026-09-18 | 2.425 |
| 2026-09-17 | 2.431 |
| 2026-09-16 | 2.442 |
| 2026-09-15 | 2.447 |
| 2026-09-14 | 2.449 |
| 2026-09-13 | 2.451 |
| 2026-09-12 | 2.451 |
| 2026-09-11 | 2.462 |
| 2026-09-10 | 2.471 |
| 2026-09-09 | 2.470 |
| 2026-09-08 | 2.471 |
| 2026-09-07 | 2.469 |
| 2026-09-06 | 2.469 |
| 2026-09-05 | 2.470 |
| 2026-09-04 | 2.475 |
| 2026-09-03 | 2.459 |
| 2026-09-02 | 2.465 |
| 2026-09-01 | 2.473 |
| 2026-08-31 | 2.475 |
| 2026-08-30 | 2.475 |
| 2026-08-29 | 2.475 |
| 2026-08-28 | 2.487 |
| 2026-08-27 | 2.484 |
| 2026-08-26 | 2.493 |
| 2026-08-25 | 2.493 |
| 2026-08-24 | 2.497 |
| 2026-08-23 | 2.497 |
| 2026-08-22 | 2.497 |
| 2026-08-21 | 2.501 |
| 2026-08-20 | 2.490 |
| 2026-08-19 | 2.462 |
| 2026-08-18 | 2.468 |
| 2026-08-17 | 2.461 |
| 2026-08-16 | 2.460 |
| 2026-08-15 | 2.460 |
| 2026-08-14 | 2.458 |
| 2026-08-13 | 2.461 |
| 2026-08-12 | 2.466 |
| 2026-08-11 | 2.471 |
| 2026-08-10 | 2.474 |
| 2026-08-09 | 2.472 |
| 2026-08-08 | 2.474 |
| 2026-08-07 | 2.464 |
| 2026-08-06 | 2.476 |
| 2026-08-05 | 2.471 |
| 2026-08-04 | 2.470 |
| 2026-08-03 | 2.477 |
| 2026-08-02 | 2.475 |
| 2026-08-01 | 2.475 |
| 2026-07-31 | 2.475 |
| 2026-07-30 | 2.448 |
| 2026-07-29 | 2.441 |
| 2026-07-28 | 2.444 |
| 2026-07-27 | 2.448 |
| 2026-07-26 | 2.446 |
| 2026-07-25 | 2.445 |
| 2026-07-24 | 2.449 |
| 2026-07-23 | 2.458 |
| 2026-07-22 | 2.462 |
| 2026-07-21 | 2.469 |
| 2026-07-20 | 2.474 |
| 2026-07-19 | 2.477 |
| 2026-07-18 | 2.477 |
| 2026-07-17 | 2.474 |
| 2026-07-16 | 2.479 |
| 2026-07-15 | 2.468 |
| 2026-07-14 | 2.459 |
| 2026-07-13 | 2.471 |
| 2026-07-12 | 2.476 |
| 2026-07-11 | 2.475 |
| 2026-07-10 | 2.478 |
| 2026-07-09 | 2.474 |
| 2026-07-08 | 2.476 |
| 2026-07-07 | 2.483 |
| 2026-07-06 | 2.488 |
| 2026-07-05 | 2.489 |
| 2026-07-04 | 2.489 |
| 2026-07-03 | 2.486 |
| 2026-07-02 | 2.470 |
| 2026-07-01 | 2.473 |
| 2026-06-30 | 2.475 |
| 2026-06-29 | 2.469 |
| 2026-06-28 | 2.471 |
| 2026-06-27 | 2.471 |
| 2026-06-26 | 2.466 |
| 2026-06-25 | 2.461 |
| 2026-06-24 | 2.470 |
| 2026-06-23 | 2.473 |
| 2026-06-22 | 2.479 |
| 2026-06-21 | 2.479 |
| 2026-04-05 | 2.501 |
| 2026-04-04 | 2.501 |
| 2026-04-03 | 2.504 |
| 2026-04-02 | 2.519 |
| 2026-04-01 | 2.501 |
| 2026-03-31 | 2.500 |
| 2026-03-30 | 2.502 |
| 2026-03-29 | 2.507 |
| 2026-03-28 | 2.507 |
| 2026-03-27 | 2.519 |
| 2026-03-26 | 2.527 |
| 2026-03-25 | 2.535 |
| 2026-03-24 | 2.541 |
| 2026-03-23 | 2.539 |
| 2026-03-22 | 2.537 |
| 2026-03-21 | 2.537 |
| 2026-03-20 | 2.530 |
| 2026-03-19 | 2.525 |
| 2026-03-18 | 2.546 |
| 2026-03-17 | 2.538 |
| 2026-03-16 | 2.531 |
| 2026-03-15 | 2.533 |
| 2026-03-14 | 2.532 |
| 2026-03-13 | 2.549 |
| 2026-03-12 | 2.562 |
| 2026-03-11 | 2.572 |
| 2026-03-10 | 2.569 |
| 2026-03-09 | 2.562 |
| 2026-03-07 | 2.570 |
| 2026-03-06 | 2.562 |
历史数值来自储存的每日汇率观察（UTC 日期）。