CHF兑BRL历史
BRL / 1 CHF
最新储存换算: 1 CHF = 6.302 BRL （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 6.302 BRL UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 6.491
- 期间最低
- 6.206
- 期间变化
- -0.089 此期间第一条到最后一条储存观测。
- 变化 %
- -1.39%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 6.302 BRL，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = BRL |
|---|---|
| 2026-10-03 | 6.302 |
| 2026-10-02 | 6.240 |
| 2026-10-01 | 6.227 |
| 2026-09-30 | 6.254 |
| 2026-09-29 | 6.261 |
| 2026-09-28 | 6.257 |
| 2026-09-27 | 6.266 |
| 2026-09-26 | 6.258 |
| 2026-09-25 | 6.253 |
| 2026-09-24 | 6.206 |
| 2026-09-23 | 6.229 |
| 2026-09-22 | 6.246 |
| 2026-09-21 | 6.243 |
| 2026-09-20 | 6.235 |
| 2026-09-19 | 6.239 |
| 2026-09-18 | 6.228 |
| 2026-09-17 | 6.262 |
| 2026-09-16 | 6.289 |
| 2026-09-15 | 6.296 |
| 2026-09-14 | 6.271 |
| 2026-09-13 | 6.256 |
| 2026-09-12 | 6.256 |
| 2026-09-11 | 6.291 |
| 2026-09-10 | 6.296 |
| 2026-09-09 | 6.302 |
| 2026-09-08 | 6.335 |
| 2026-09-07 | 6.324 |
| 2026-09-06 | 6.310 |
| 2026-09-05 | 6.312 |
| 2026-09-04 | 6.304 |
| 2026-09-03 | 6.318 |
| 2026-09-02 | 6.380 |
| 2026-09-01 | 6.405 |
| 2026-08-31 | 6.410 |
| 2026-08-30 | 6.390 |
| 2026-08-29 | 6.390 |
| 2026-08-28 | 6.406 |
| 2026-08-27 | 6.398 |
| 2026-08-26 | 6.425 |
| 2026-08-25 | 6.420 |
| 2026-08-24 | 6.456 |
| 2026-08-23 | 6.479 |
| 2026-08-22 | 6.464 |
| 2026-08-21 | 6.491 |
| 2026-08-20 | 6.464 |
| 2026-08-19 | 6.409 |
| 2026-08-18 | 6.424 |
| 2026-08-17 | 6.378 |
| 2026-08-16 | 6.379 |
| 2026-08-15 | 6.377 |
| 2026-08-14 | 6.371 |
| 2026-08-13 | 6.350 |
| 2026-08-12 | 6.315 |
| 2026-08-11 | 6.289 |
| 2026-08-10 | 6.294 |
| 2026-08-09 | 6.313 |
| 2026-08-08 | 6.316 |
| 2026-08-07 | 6.301 |
| 2026-08-06 | 6.340 |
| 2026-08-05 | 6.295 |
| 2026-08-04 | 6.262 |
| 2026-08-03 | 6.281 |
| 2026-08-02 | 6.269 |
| 2026-08-01 | 6.269 |
| 2026-07-31 | 6.303 |
| 2026-07-30 | 6.266 |
| 2026-07-29 | 6.246 |
| 2026-07-28 | 6.221 |
| 2026-07-27 | 6.226 |
| 2026-07-26 | 6.211 |
| 2026-07-25 | 6.209 |
| 2026-07-24 | 6.213 |
| 2026-07-23 | 6.228 |
| 2026-07-22 | 6.252 |
| 2026-07-21 | 6.295 |
| 2026-07-20 | 6.326 |
| 2026-07-19 | 6.316 |
| 2026-07-18 | 6.317 |
| 2026-07-17 | 6.288 |
| 2026-07-16 | 6.292 |
| 2026-07-15 | 6.294 |
| 2026-07-14 | 6.292 |
| 2026-07-13 | 6.316 |
| 2026-07-12 | 6.332 |
| 2026-07-11 | 6.331 |
| 2026-07-10 | 6.370 |
| 2026-07-09 | 6.377 |
| 2026-07-08 | 6.363 |
| 2026-07-07 | 6.414 |
| 2026-07-06 | 6.443 |
| 2026-07-05 | 6.471 |
| 2026-07-04 | 6.473 |
| 2026-07-03 | 6.468 |
| 2026-07-02 | 6.392 |
| 2026-07-01 | 6.401 |
| 2026-06-30 | 6.399 |
| 2026-06-29 | 6.387 |
| 2026-06-28 | 6.394 |
| 2026-06-27 | 6.394 |
| 2026-06-26 | 6.399 |
| 2026-06-25 | 6.394 |
| 2026-06-24 | 6.389 |
| 2026-06-23 | 6.365 |
| 2026-06-22 | 6.391 |
| 2026-06-21 | 6.391 |
历史数值来自储存的每日汇率观察（UTC 日期）。